NIFTY BANK 41,300 CE traded across 22 sessions from 31 Jan 2023 to 2 Mar 2023, with a life-high of ₹1,400 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2023 | ₹900 | ₹900 | ₹900 | ₹900 | 26 | 25 |
| 1 Feb 2023 | ₹1,400 | ₹1,400 | ₹1,400 | ₹1,400 | 26 | 25 |
| 3 Feb 2023 | ₹998.15 | ₹998.15 | ₹998.15 | ₹998.15 | 26 | 0 |
| 6 Feb 2023 | ₹1,026.1 | ₹1,026.1 | ₹942.6 | ₹942.6 | 326 | 175 |
| 7 Feb 2023 | ₹999.6 | ₹1,017.3 | ₹802.7 | ₹965.5 | 676 | 150 |
| 8 Feb 2023 | ₹1,041.2 | ₹1,115.15 | ₹932.4 | ₹948.1 | 276 | 175 |
| 9 Feb 2023 | ₹847.85 | ₹930 | ₹800 | ₹930 | 651 | 400 |
| 10 Feb 2023 | ₹877.9 | ₹912.6 | ₹821.15 | ₹835.65 | 1,102 | 550 |
| 13 Feb 2023 | ₹836.25 | ₹870.75 | ₹618 | ₹684 | 26,251 | 5,000 |
| 14 Feb 2023 | ₹674.95 | ₹875 | ₹610.95 | ₹816.9 | 19,101 | 3,125 |
| 15 Feb 2023 | ₹782.55 | ₹844.8 | ₹692 | ₹838.1 | 8,501 | 2,925 |
| 16 Feb 2023 | ₹955 | ₹988.55 | ₹720.7 | ₹761.6 | 6,051 | 2,625 |
| 17 Feb 2023 | ₹620 | ₹624 | ₹396 | ₹450.75 | 5,99,451 | 57,000 |
| 20 Feb 2023 | ₹469.2 | ₹488 | ₹237.25 | ₹261.15 | 8,12,251 | 1,14,225 |
| 21 Feb 2023 | ₹230 | ₹310 | ₹187 | ₹204.75 | 4,69,052 | 1,35,250 |
| 22 Feb 2023 | ₹150 | ₹176.1 | ₹50.4 | ₹50.4 | 15,25,776 | 1,79,325 |
| 23 Feb 2023 | ₹60.55 | ₹73.15 | ₹33.25 | ₹37.95 | 24,01,402 | 3,61,550 |
| 24 Feb 2023 | ₹43.3 | ₹58 | ₹18.65 | ₹19.2 | 1,19,91,501 | 10,05,225 |
| 27 Feb 2023 | ₹15.4 | ₹30.45 | ₹12.5 | ₹21 | 1,60,59,228 | 8,30,475 |
| 28 Feb 2023 | ₹19.85 | ₹25.4 | ₹7.1 | ₹7.9 | 1,65,71,428 | 8,60,150 |
| 1 Mar 2023 | ₹8.6 | ₹14 | ₹6.05 | ₹6.85 | 3,48,32,652 | 15,31,000 |
| 2 Mar 2023 | ₹5.55 | ₹7.3 | ₹0.05 | ₹0.1 | 3,46,83,028 | 11,83,150 |