NIFTY BANK 42,100 PE traded across 15 sessions from 10 Feb 2023 to 2 Mar 2023, with a life-high of ₹2,428.75 and a low of ₹477.7. Final close ₹1,707.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2023 | ₹796 | ₹829.15 | ₹788 | ₹803 | 1,626 | 1,525 |
| 13 Feb 2023 | ₹777.05 | ₹1,049.2 | ₹761.95 | ₹961.05 | 2,676 | 1,900 |
| 14 Feb 2023 | ₹981 | ₹987.35 | ₹712.75 | ₹725.65 | 351 | 1,950 |
| 15 Feb 2023 | ₹742.95 | ₹802.6 | ₹588.2 | ₹588.25 | 2,551 | 1,725 |
| 16 Feb 2023 | ₹520 | ₹655.9 | ₹477.7 | ₹655.9 | 22,151 | 2,775 |
| 17 Feb 2023 | ₹805.9 | ₹1,182.2 | ₹743.1 | ₹975.05 | 11,102 | 2,575 |
| 20 Feb 2023 | ₹975.65 | ₹1,460 | ₹921.25 | ₹1,317.45 | 7,251 | 2,975 |
| 21 Feb 2023 | ₹1,404.25 | ₹1,533.15 | ₹1,145.6 | ₹1,345 | 2,401 | 3,575 |
| 22 Feb 2023 | ₹1,550.2 | ₹2,060.1 | ₹1,550.2 | ₹2,011.5 | 4,126 | 3,000 |
| 23 Feb 2023 | ₹2,428.75 | ₹2,428.75 | ₹1,906.2 | ₹1,993.5 | 2,026 | 4,250 |
| 24 Feb 2023 | ₹1,821.45 | ₹2,206.05 | ₹1,748.2 | ₹2,151 | 2,126 | 3,750 |
| 27 Feb 2023 | ₹2,150 | ₹2,304.5 | ₹1,800 | ₹1,845.4 | 702 | 3,550 |
| 28 Feb 2023 | ₹1,708.2 | ₹1,897.75 | ₹1,708.2 | ₹1,897.75 | 301 | 3,575 |
| 1 Mar 2023 | ₹1,907.7 | ₹1,907.7 | ₹1,390 | ₹1,390 | 6,051 | 8,150 |
| 2 Mar 2023 | ₹1,499 | ₹1,707.5 | ₹1,401 | ₹1,707.5 | 7,026 | 2,875 |