NIFTY BANK 42,800 CE traded across 11 sessions from 16 Feb 2023 to 2 Mar 2023, with a life-high of ₹118.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2023 | ₹118.55 | ₹118.55 | ₹91.55 | ₹91.65 | 4,226 | 2,200 |
| 17 Feb 2023 | ₹80 | ₹106.85 | ₹47.05 | ₹50.7 | 3,75,551 | 24,075 |
| 20 Feb 2023 | ₹47.4 | ₹49.95 | ₹28.75 | ₹32.95 | 4,26,727 | 53,800 |
| 21 Feb 2023 | ₹32.05 | ₹33 | ₹19.1 | ₹19.3 | 2,80,127 | 50,750 |
| 22 Feb 2023 | ₹16.3 | ₹19.3 | ₹14.1 | ₹15.8 | 1,93,051 | 29,450 |
| 23 Feb 2023 | ₹16.3 | ₹16.3 | ₹6.45 | ₹7.45 | 3,89,402 | 40,975 |
| 24 Feb 2023 | ₹7.65 | ₹8.5 | ₹5.5 | ₹5.95 | 15,12,901 | 1,38,025 |
| 27 Feb 2023 | ₹6 | ₹6.65 | ₹3.45 | ₹3.55 | 13,06,026 | 55,575 |
| 28 Feb 2023 | ₹4.45 | ₹4.7 | ₹2.45 | ₹2.6 | 15,66,476 | 84,775 |
| 1 Mar 2023 | ₹2.9 | ₹3 | ₹1.15 | ₹1.3 | 12,44,252 | 49,600 |
| 2 Mar 2023 | ₹1.35 | ₹1.7 | ₹0.05 | ₹0.05 | 23,23,576 | 72,300 |