NIFTY BANK 43,100 CE traded across 13 sessions from 31 Jan 2023 to 2 Mar 2023, with a life-high of ₹455 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2023 | ₹455 | ₹455 | ₹455 | ₹455 | 26 | 0 |
| 7 Feb 2023 | ₹318.85 | ₹450 | ₹318.85 | ₹450 | 102 | 25 |
| 16 Feb 2023 | ₹147.35 | ₹147.35 | ₹52.35 | ₹54.55 | 18,201 | 7,325 |
| 17 Feb 2023 | ₹42 | ₹50.95 | ₹30.3 | ₹31.55 | 2,55,851 | 35,000 |
| 20 Feb 2023 | ₹33.25 | ₹33.25 | ₹20.35 | ₹24.85 | 1,95,127 | 57,000 |
| 21 Feb 2023 | ₹23.3 | ₹23.3 | ₹12.4 | ₹14.85 | 1,17,451 | 54,650 |
| 22 Feb 2023 | ₹14.85 | ₹16.4 | ₹11.15 | ₹12.95 | 1,04,876 | 43,700 |
| 23 Feb 2023 | ₹13.8 | ₹13.85 | ₹5.4 | ₹6.9 | 3,47,152 | 61,350 |
| 24 Feb 2023 | ₹7.2 | ₹7.3 | ₹4.65 | ₹5.25 | 9,80,226 | 99,250 |
| 27 Feb 2023 | ₹5.95 | ₹6.3 | ₹3.05 | ₹3.3 | 6,82,776 | 86,975 |
| 28 Feb 2023 | ₹3.5 | ₹4.3 | ₹1.8 | ₹1.8 | 11,42,101 | 82,000 |
| 1 Mar 2023 | ₹2.65 | ₹3 | ₹0.95 | ₹1.1 | 12,25,951 | 73,075 |
| 2 Mar 2023 | ₹1.3 | ₹1.6 | ₹0.05 | ₹0.05 | 19,97,952 | 82,675 |