NIFTY BANK 40,300 PE traded across 20 sessions from 31 Jan 2023 to 2 Mar 2023, with a life-high of ₹1,110 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2023 | ₹900 | ₹900 | ₹900 | ₹900 | 51 | 475 |
| 1 Feb 2023 | ₹900 | ₹900 | ₹900 | ₹900 | 26 | 500 |
| 2 Feb 2023 | ₹1,110 | ₹1,110 | ₹705 | ₹705 | 351 | 600 |
| 3 Feb 2023 | ₹630.2 | ₹630.2 | ₹379 | ₹379 | 401 | 500 |
| 8 Feb 2023 | ₹300 | ₹300 | ₹240.6 | ₹240.6 | 51 | 500 |
| 9 Feb 2023 | ₹274.8 | ₹274.8 | ₹223.25 | ₹228.7 | 351 | 525 |
| 13 Feb 2023 | ₹262.05 | ₹275 | ₹217.85 | ₹237.8 | 1,701 | 1,025 |
| 14 Feb 2023 | ₹214.3 | ₹239 | ₹136.8 | ₹147.85 | 6,251 | 1,775 |
| 15 Feb 2023 | ₹150 | ₹155.35 | ₹92.25 | ₹94.85 | 9,226 | 2,775 |
| 16 Feb 2023 | ₹83.65 | ₹106.7 | ₹71.1 | ₹103.85 | 16,252 | 7,175 |
| 17 Feb 2023 | ₹127.9 | ₹274.3 | ₹100.3 | ₹170.6 | 1,70,252 | 22,350 |
| 20 Feb 2023 | ₹160 | ₹327.35 | ₹130.2 | ₹248.65 | 3,69,351 | 39,850 |
| 21 Feb 2023 | ₹269.05 | ₹323 | ₹185 | ₹230.4 | 3,55,126 | 53,250 |
| 22 Feb 2023 | ₹266.15 | ₹601.75 | ₹266.15 | ₹539.9 | 18,49,876 | 93,000 |
| 23 Feb 2023 | ₹532.6 | ₹787.6 | ₹399.25 | ₹432 | 9,81,102 | 1,45,625 |
| 24 Feb 2023 | ₹384.9 | ₹583 | ₹234.25 | ₹511 | 2,79,51,627 | 3,31,000 |
| 27 Feb 2023 | ₹559.1 | ₹621.9 | ₹201 | ₹201 | 3,65,98,153 | 11,03,075 |
| 28 Feb 2023 | ₹239.2 | ₹349.55 | ₹180 | ₹205.1 | 11,46,90,677 | 12,33,325 |
| 1 Mar 2023 | ₹170 | ₹188.95 | ₹21.1 | ₹21.1 | 7,68,72,878 | 24,31,350 |
| 2 Mar 2023 | ₹29.6 | ₹48 | ₹0.05 | ₹0.05 | 30,69,58,203 | 40,01,325 |