NIFTY BANK 38,100 PE traded across 15 sessions from 7 Feb 2023 to 2 Mar 2023, with a life-high of ₹115.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2023 | ₹110.05 | ₹115.6 | ₹110.05 | ₹115.6 | 226 | 125 |
| 9 Feb 2023 | ₹84.1 | ₹84.1 | ₹84.1 | ₹84.1 | 26 | 25 |
| 10 Feb 2023 | ₹42.45 | ₹42.5 | ₹34.2 | ₹35.2 | 3,027 | 1,450 |
| 15 Feb 2023 | ₹35.2 | ₹35.2 | ₹16.1 | ₹16.1 | 426 | 1,325 |
| 16 Feb 2023 | ₹15.75 | ₹21.8 | ₹8 | ₹8 | 1,026 | 1,350 |
| 17 Feb 2023 | ₹14.3 | ₹33.35 | ₹14.05 | ₹16.35 | 16,526 | 2,775 |
| 20 Feb 2023 | ₹17.25 | ₹32.55 | ₹13.6 | ₹22.5 | 22,901 | 3,450 |
| 21 Feb 2023 | ₹25.25 | ₹28.6 | ₹13.3 | ₹19.55 | 69,076 | 5,225 |
| 22 Feb 2023 | ₹24.55 | ₹54.05 | ₹22.65 | ₹41.2 | 2,53,952 | 7,050 |
| 23 Feb 2023 | ₹38.55 | ₹68.2 | ₹19.25 | ₹20 | 7,46,878 | 97,200 |
| 24 Feb 2023 | ₹19.6 | ₹21.8 | ₹12.55 | ₹14.85 | 31,36,078 | 1,32,925 |
| 27 Feb 2023 | ₹16 | ₹19.7 | ₹7.65 | ₹8.8 | 36,04,177 | 1,93,525 |
| 28 Feb 2023 | ₹8.5 | ₹9 | ₹4.2 | ₹4.8 | 24,48,626 | 1,26,225 |
| 1 Mar 2023 | ₹4 | ₹4.65 | ₹2.05 | ₹2.25 | 25,00,851 | 1,58,500 |
| 2 Mar 2023 | ₹2.25 | ₹2.25 | ₹0.05 | ₹0.05 | 21,95,526 | 1,37,075 |