NIFTY BANK 38,300 PE traded across 16 sessions from 7 Feb 2023 to 2 Mar 2023, with a life-high of ₹130.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2023 | ₹130.85 | ₹130.85 | ₹130.85 | ₹130.85 | 26 | 0 |
| 10 Feb 2023 | ₹86.3 | ₹86.3 | ₹42 | ₹42 | 1,426 | 75 |
| 13 Feb 2023 | ₹57.7 | ₹57.7 | ₹36.6 | ₹38.65 | 651 | 925 |
| 14 Feb 2023 | ₹37.25 | ₹39.65 | ₹26.3 | ₹26.3 | 901 | 1,400 |
| 15 Feb 2023 | ₹29.55 | ₹29.55 | ₹17.3 | ₹17.3 | 251 | 1,425 |
| 16 Feb 2023 | ₹17.2 | ₹24.3 | ₹13.15 | ₹13.15 | 451 | 1,400 |
| 17 Feb 2023 | ₹15.75 | ₹38 | ₹15.75 | ₹19.35 | 15,301 | 3,175 |
| 20 Feb 2023 | ₹14.3 | ₹39.3 | ₹13.6 | ₹25.8 | 45,602 | 2,025 |
| 21 Feb 2023 | ₹31.8 | ₹34.1 | ₹18.15 | ₹18.15 | 38,451 | 4,400 |
| 22 Feb 2023 | ₹29.15 | ₹66 | ₹26.1 | ₹49.95 | 4,46,177 | 22,125 |
| 23 Feb 2023 | ₹49.95 | ₹84 | ₹22.9 | ₹22.9 | 10,55,177 | 72,075 |
| 24 Feb 2023 | ₹25.95 | ₹26.5 | ₹15 | ₹15 | 45,73,002 | 2,09,050 |
| 27 Feb 2023 | ₹30 | ₹30 | ₹8.6 | ₹10 | 51,21,476 | 4,17,625 |
| 28 Feb 2023 | ₹9.8 | ₹10 | ₹3.45 | ₹6 | 38,07,602 | 2,61,725 |
| 1 Mar 2023 | ₹6.9 | ₹6.9 | ₹2.3 | ₹2.45 | 29,76,052 | 2,15,775 |
| 2 Mar 2023 | ₹0.6 | ₹2.35 | ₹0.05 | ₹0.05 | 28,08,276 | 1,53,325 |