NIFTY BANK 39,800 CE traded across 11 sessions from 31 Jan 2023 to 2 Mar 2023, with a life-high of ₹1,820 and a low of ₹285.3. Final close ₹588.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2023 | ₹1,820 | ₹1,820 | ₹1,820 | ₹1,820 | 451 | 250 |
| 17 Feb 2023 | ₹1,451.05 | ₹1,478.1 | ₹1,389.8 | ₹1,478.1 | 1,127 | 800 |
| 20 Feb 2023 | ₹1,329.8 | ₹1,339.05 | ₹1,105.45 | ₹1,200.6 | 2,227 | 1,525 |
| 21 Feb 2023 | ₹1,075.3 | ₹1,268.3 | ₹1,046.6 | ₹1,128.2 | 5,176 | 2,200 |
| 22 Feb 2023 | ₹951.1 | ₹957.8 | ₹567.15 | ₹590 | 1,39,752 | 20,225 |
| 23 Feb 2023 | ₹591.8 | ₹659.4 | ₹372.4 | ₹559 | 31,78,376 | 1,64,800 |
| 24 Feb 2023 | ₹614.05 | ₹726 | ₹359.1 | ₹395 | 1,41,62,801 | 4,24,600 |
| 27 Feb 2023 | ₹375.7 | ₹675 | ₹285.3 | ₹675 | 2,58,81,026 | 2,24,975 |
| 28 Feb 2023 | ₹750 | ₹750 | ₹413 | ₹557 | 43,23,327 | 1,72,175 |
| 1 Mar 2023 | ₹615 | ₹934.95 | ₹576.3 | ₹934.95 | 10,55,826 | 1,06,175 |
| 2 Mar 2023 | ₹832.15 | ₹965 | ₹583.2 | ₹588.65 | 5,13,201 | 63,800 |