NIFTY BANK 42,700 CE traded across 16 sessions from 1 Feb 2023 to 2 Mar 2023, with a life-high of ₹543.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2023 | ₹543.15 | ₹543.15 | ₹543.15 | ₹543.15 | 26 | 0 |
| 10 Feb 2023 | ₹339.7 | ₹339.7 | ₹189.7 | ₹203.5 | 4,601 | 2,925 |
| 13 Feb 2023 | ₹210 | ₹225 | ₹128.75 | ₹130.15 | 16,477 | 3,300 |
| 14 Feb 2023 | ₹130 | ₹200.65 | ₹114 | ₹167.6 | 19,376 | 5,025 |
| 15 Feb 2023 | ₹152.6 | ₹170.95 | ₹121.4 | ₹169.9 | 55,476 | 8,900 |
| 16 Feb 2023 | ₹169.9 | ₹206.15 | ₹109 | ₹109 | 57,651 | 21,375 |
| 17 Feb 2023 | ₹96 | ₹96 | ₹54.6 | ₹59.35 | 3,22,301 | 52,175 |
| 20 Feb 2023 | ₹60 | ₹60.05 | ₹33.05 | ₹36.5 | 4,43,302 | 52,350 |
| 21 Feb 2023 | ₹35.75 | ₹35.75 | ₹21.1 | ₹21.5 | 3,32,376 | 32,150 |
| 22 Feb 2023 | ₹17 | ₹20.35 | ₹15.15 | ₹16.75 | 1,63,552 | 20,700 |
| 23 Feb 2023 | ₹16.75 | ₹16.75 | ₹6.95 | ₹7.9 | 4,19,401 | 37,825 |
| 24 Feb 2023 | ₹8 | ₹8.95 | ₹5.75 | ₹6.15 | 14,88,577 | 1,34,250 |
| 27 Feb 2023 | ₹4.75 | ₹6.85 | ₹3.4 | ₹4.95 | 11,62,026 | 1,07,325 |
| 28 Feb 2023 | ₹4.3 | ₹4.9 | ₹2.6 | ₹2.9 | 15,56,852 | 1,09,975 |
| 1 Mar 2023 | ₹2.9 | ₹3 | ₹1.2 | ₹1.25 | 13,84,501 | 59,800 |
| 2 Mar 2023 | ₹1.35 | ₹1.8 | ₹0.05 | ₹0.05 | 27,24,176 | 1,10,425 |