NIFTY BANK 40,400 PE traded across 17 sessions from 1 Feb 2023 to 2 Mar 2023, with a life-high of ₹858.75 and a low of ₹0.8. Final close ₹10.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2023 | ₹600 | ₹600 | ₹524.2 | ₹524.2 | 76 | 275 |
| 2 Feb 2023 | ₹761.15 | ₹778.75 | ₹751.65 | ₹751.65 | 476 | 400 |
| 3 Feb 2023 | ₹572.35 | ₹718.35 | ₹456.55 | ₹456.55 | 7,001 | 950 |
| 13 Feb 2023 | ₹294.25 | ₹294.25 | ₹240 | ₹240 | 401 | 1,150 |
| 14 Feb 2023 | ₹231 | ₹252 | ₹151.9 | ₹157.2 | 7,976 | 1,950 |
| 15 Feb 2023 | ₹160.85 | ₹160.85 | ₹100.85 | ₹100.85 | 3,876 | 1,775 |
| 16 Feb 2023 | ₹85.05 | ₹123.55 | ₹75.4 | ₹108.15 | 12,552 | 3,825 |
| 17 Feb 2023 | ₹138 | ₹302.9 | ₹115 | ₹188.15 | 1,56,626 | 23,550 |
| 20 Feb 2023 | ₹180.3 | ₹362.95 | ₹147.75 | ₹282.65 | 2,72,276 | 26,925 |
| 21 Feb 2023 | ₹282.2 | ₹360.45 | ₹208.1 | ₹262.4 | 4,93,127 | 45,825 |
| 22 Feb 2023 | ₹337.85 | ₹664.75 | ₹306.3 | ₹602.05 | 14,71,277 | 52,050 |
| 23 Feb 2023 | ₹577.25 | ₹858.75 | ₹453.6 | ₹467.75 | 6,57,876 | 78,850 |
| 24 Feb 2023 | ₹442.8 | ₹656 | ₹331.15 | ₹577.9 | 1,26,81,578 | 1,25,775 |
| 27 Feb 2023 | ₹608.4 | ₹698.75 | ₹245 | ₹245 | 1,58,54,477 | 4,17,075 |
| 28 Feb 2023 | ₹277.4 | ₹415 | ₹221.8 | ₹256.05 | 6,17,56,803 | 4,41,950 |
| 1 Mar 2023 | ₹200.05 | ₹238.65 | ₹27 | ₹27 | 9,13,94,228 | 25,34,300 |
| 2 Mar 2023 | ₹43.9 | ₹75 | ₹0.8 | ₹10.1 | 59,25,65,452 | 51,45,850 |