NIFTY BANK 38,700 PE traded across 11 sessions from 16 Feb 2023 to 2 Mar 2023, with a life-high of ₹133.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2023 | ₹23.4 | ₹23.9 | ₹18 | ₹21.15 | 1,501 | 1,025 |
| 17 Feb 2023 | ₹21.7 | ₹55.8 | ₹15.45 | ₹27.65 | 55,177 | 7,400 |
| 20 Feb 2023 | ₹25 | ₹58.25 | ₹21.3 | ₹39.05 | 60,751 | 7,225 |
| 21 Feb 2023 | ₹37.8 | ₹52 | ₹29 | ₹31.85 | 74,876 | 13,100 |
| 22 Feb 2023 | ₹43.05 | ₹102.15 | ₹39.4 | ₹80 | 2,54,876 | 29,100 |
| 23 Feb 2023 | ₹75.8 | ₹133.3 | ₹39.2 | ₹41 | 17,91,102 | 83,600 |
| 24 Feb 2023 | ₹41 | ₹47.4 | ₹20 | ₹35.2 | 60,27,827 | 2,44,775 |
| 27 Feb 2023 | ₹35.15 | ₹41.55 | ₹9.9 | ₹16 | 92,47,802 | 3,70,150 |
| 28 Feb 2023 | ₹14.35 | ₹14.7 | ₹6.25 | ₹7.5 | 59,14,351 | 4,26,100 |
| 1 Mar 2023 | ₹6.35 | ₹6.85 | ₹2.85 | ₹3.2 | 58,08,451 | 4,02,175 |
| 2 Mar 2023 | ₹3.2 | ₹3.2 | ₹0.05 | ₹0.05 | 48,85,151 | 4,13,250 |