NIFTY BANK 39,100 CE traded across 7 sessions from 22 Feb 2023 to 2 Mar 2023, with a life-high of ₹1,658.95 and a low of ₹768.1. Final close ₹1,289.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2023 | ₹1,521.1 | ₹1,529.95 | ₹1,077.6 | ₹1,116.95 | 5,501 | 2,800 |
| 23 Feb 2023 | ₹1,021.55 | ₹1,216.95 | ₹812.3 | ₹1,113.55 | 16,677 | 6,150 |
| 24 Feb 2023 | ₹1,194.1 | ₹1,321.45 | ₹841.5 | ₹841.5 | 39,652 | 11,025 |
| 27 Feb 2023 | ₹853.1 | ₹1,309 | ₹768.1 | ₹1,309 | 60,027 | 17,800 |
| 28 Feb 2023 | ₹1,264.4 | ₹1,326.1 | ₹1,012.75 | ₹1,205.85 | 13,727 | 16,600 |
| 1 Mar 2023 | ₹1,319.05 | ₹1,614.95 | ₹1,319 | ₹1,614.95 | 7,852 | 14,075 |
| 2 Mar 2023 | ₹1,584 | ₹1,658.95 | ₹1,287.75 | ₹1,289.55 | 3,352 | 11,975 |