NIFTY BANK 42,700 PE traded across 14 sessions from 10 Feb 2023 to 2 Mar 2023, with a life-high of ₹2,700 and a low of ₹847.55. Final close ₹2,280.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2023 | ₹1,191.75 | ₹1,191.75 | ₹1,191.75 | ₹1,191.75 | 26 | 0 |
| 13 Feb 2023 | ₹1,150.05 | ₹1,483.4 | ₹1,127.8 | ₹1,400.9 | 426 | 225 |
| 14 Feb 2023 | ₹1,409.45 | ₹1,409.45 | ₹1,409.45 | ₹1,409.45 | 26 | 250 |
| 15 Feb 2023 | ₹1,110.3 | ₹1,110.3 | ₹1,011.4 | ₹1,011.4 | 51 | 250 |
| 16 Feb 2023 | ₹849.3 | ₹1,046.4 | ₹847.55 | ₹1,046.4 | 3,577 | 1,100 |
| 17 Feb 2023 | ₹1,305.7 | ₹1,515.65 | ₹1,201.4 | ₹1,515.65 | 926 | 1,300 |
| 20 Feb 2023 | ₹1,475.15 | ₹1,901.45 | ₹1,391.15 | ₹1,864.9 | 2,451 | 1,125 |
| 21 Feb 2023 | ₹2,009.5 | ₹2,023.2 | ₹1,995.7 | ₹2,023.2 | 601 | 900 |
| 22 Feb 2023 | ₹2,530 | ₹2,550 | ₹2,530 | ₹2,550 | 226 | 875 |
| 23 Feb 2023 | ₹2,580.65 | ₹2,700 | ₹2,523.4 | ₹2,523.4 | 226 | 1,125 |
| 24 Feb 2023 | ₹2,700 | ₹2,700 | ₹2,700 | ₹2,700 | 26 | 1,175 |
| 28 Feb 2023 | ₹2,482.8 | ₹2,521.1 | ₹2,448.65 | ₹2,521.1 | 176 | 1,200 |
| 1 Mar 2023 | ₹2,279.05 | ₹2,279.05 | ₹2,000 | ₹2,000 | 326 | 1,100 |
| 2 Mar 2023 | ₹2,110 | ₹2,280 | ₹2,065.75 | ₹2,280 | 251 | 1,075 |