NIFTY BANK 42,300 PE traded across 13 sessions from 13 Feb 2023 to 2 Mar 2023, with a life-high of ₹2,598 and a low of ₹591. Final close ₹1,910.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2023 | ₹871.25 | ₹999.5 | ₹871.25 | ₹999.5 | 101 | 50 |
| 15 Feb 2023 | ₹817.85 | ₹876.9 | ₹736.55 | ₹736.55 | 176 | 100 |
| 16 Feb 2023 | ₹630 | ₹806.75 | ₹591 | ₹770.05 | 8,801 | 2,525 |
| 17 Feb 2023 | ₹941.25 | ₹1,328.35 | ₹884.9 | ₹1,135.7 | 7,977 | 2,850 |
| 20 Feb 2023 | ₹1,182.1 | ₹1,538.6 | ₹1,083.1 | ₹1,489.5 | 2,626 | 3,100 |
| 21 Feb 2023 | ₹1,567.4 | ₹1,600 | ₹1,343.75 | ₹1,526.15 | 651 | 2,850 |
| 22 Feb 2023 | ₹1,798.7 | ₹2,217.05 | ₹1,798.7 | ₹2,198.2 | 1,051 | 2,575 |
| 23 Feb 2023 | ₹2,422 | ₹2,598 | ₹2,128.2 | ₹2,165.1 | 1,776 | 3,000 |
| 24 Feb 2023 | ₹2,161.85 | ₹2,349.5 | ₹2,132.75 | ₹2,349.5 | 478 | 3,075 |
| 27 Feb 2023 | ₹2,252.25 | ₹2,252.25 | ₹2,006.2 | ₹2,006.2 | 626 | 2,600 |
| 28 Feb 2023 | ₹2,034.1 | ₹2,235.2 | ₹1,975.4 | ₹2,235.2 | 401 | 2,900 |
| 1 Mar 2023 | ₹1,885 | ₹1,885 | ₹1,588.2 | ₹1,595 | 926 | 2,350 |
| 2 Mar 2023 | ₹1,700 | ₹1,910 | ₹1,605.5 | ₹1,910 | 876 | 1,775 |