NIFTY BANK 43,300 PE traded across 6 sessions from 20 Feb 2023 to 2 Mar 2023, with a life-high of ₹3,200 and a low of ₹2,100. Final close ₹2,625.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2023 | ₹2,100 | ₹2,101 | ₹2,100 | ₹2,101 | 51 | 25 |
| 21 Feb 2023 | ₹2,350 | ₹2,475 | ₹2,350 | ₹2,475 | 201 | 175 |
| 22 Feb 2023 | ₹2,810 | ₹2,875 | ₹2,810 | ₹2,875 | 201 | 375 |
| 23 Feb 2023 | ₹3,200 | ₹3,200 | ₹3,200 | ₹3,200 | 26 | 450 |
| 1 Mar 2023 | ₹2,675 | ₹2,675 | ₹2,675 | ₹2,675 | 26 | 475 |
| 2 Mar 2023 | ₹2,575 | ₹2,725 | ₹2,550 | ₹2,625 | 426 | 100 |