NIFTY BANK 42,000 CE traded across 23 sessions from 31 Jan 2023 to 2 Mar 2023, with a life-high of ₹1,133.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2023 | ₹575.7 | ₹590 | ₹491.3 | ₹590 | 401 | 250 |
| 1 Feb 2023 | ₹572.95 | ₹1,133.4 | ₹540 | ₹1,049.7 | 251 | 325 |
| 2 Feb 2023 | ₹371.45 | ₹502.8 | ₹318.9 | ₹462.35 | 3,077 | 1,275 |
| 3 Feb 2023 | ₹547.35 | ₹670.75 | ₹384.15 | ₹670.75 | 4,001 | 1,175 |
| 6 Feb 2023 | ₹646.5 | ₹720.8 | ₹550 | ₹592.95 | 2,901 | 1,925 |
| 7 Feb 2023 | ₹584.6 | ₹642.4 | ₹456 | ₹597.95 | 4,151 | 1,925 |
| 8 Feb 2023 | ₹597.05 | ₹670 | ₹528 | ₹582.05 | 7,077 | 3,450 |
| 9 Feb 2023 | ₹524.8 | ₹555.7 | ₹440 | ₹527.6 | 10,426 | 4,850 |
| 10 Feb 2023 | ₹475.75 | ₹520.45 | ₹428.15 | ₹445.9 | 22,526 | 9,475 |
| 13 Feb 2023 | ₹420.55 | ₹469.9 | ₹304.35 | ₹328.75 | 66,851 | 18,925 |
| 14 Feb 2023 | ₹331.5 | ₹462 | ₹291.9 | ₹421.4 | 84,051 | 28,800 |
| 15 Feb 2023 | ₹403.3 | ₹428.15 | ₹327.25 | ₹423.25 | 1,81,726 | 56,425 |
| 16 Feb 2023 | ₹453.6 | ₹508.95 | ₹330.85 | ₹337.25 | 3,88,728 | 1,30,125 |
| 17 Feb 2023 | ₹349.6 | ₹349.6 | ₹158.45 | ₹185 | 14,04,701 | 2,61,550 |
| 20 Feb 2023 | ₹189.85 | ₹191 | ₹83.35 | ₹93 | 21,30,877 | 3,77,500 |
| 21 Feb 2023 | ₹87.7 | ₹104.05 | ₹57 | ₹57 | 22,89,253 | 4,39,025 |
| 22 Feb 2023 | ₹49.5 | ₹49.9 | ₹26 | ₹26.8 | 27,47,827 | 6,29,475 |
| 23 Feb 2023 | ₹26.8 | ₹33.2 | ₹12.35 | ₹13.55 | 68,52,001 | 14,37,425 |
| 24 Feb 2023 | ₹14.35 | ₹16.2 | ₹9 | ₹9.7 | 1,60,62,153 | 22,16,950 |
| 27 Feb 2023 | ₹9 | ₹9.9 | ₹5.8 | ₹6 | 1,67,40,228 | 21,55,600 |
| 28 Feb 2023 | ₹6 | ₹7.8 | ₹3.4 | ₹3.65 | 1,50,60,028 | 23,21,325 |
| 1 Mar 2023 | ₹4.75 | ₹4.75 | ₹1.85 | ₹2 | 2,08,31,527 | 32,73,125 |
| 2 Mar 2023 | ₹2 | ₹2.2 | ₹0.05 | ₹0.05 | 3,00,90,403 | 29,32,900 |