NIFTY BANK 35,000 PE traded across 9 sessions from 24 Feb 2023 to 9 Mar 2023, with a life-high of ₹9.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2023 | ₹6.4 | ₹6.4 | ₹6.4 | ₹6.4 | 926 | 500 |
| 27 Feb 2023 | ₹7.95 | ₹8.55 | ₹6.3 | ₹6.3 | 16,201 | 10,775 |
| 28 Feb 2023 | ₹6.5 | ₹9.4 | ₹5.1 | ₹5.45 | 19,026 | 10,025 |
| 1 Mar 2023 | ₹5.45 | ₹8.2 | ₹4.05 | ₹4.35 | 34,827 | 11,525 |
| 2 Mar 2023 | ₹4.2 | ₹4.5 | ₹2.8 | ₹3.05 | 3,01,751 | 1,54,825 |
| 3 Mar 2023 | ₹2.75 | ₹4.4 | ₹2.75 | ₹3.1 | 64,43,352 | 8,99,875 |
| 6 Mar 2023 | ₹3.1 | ₹3.1 | ₹2.05 | ₹2.1 | 32,22,701 | 10,78,875 |
| 8 Mar 2023 | ₹2.2 | ₹2.95 | ₹1.3 | ₹1.65 | 56,03,376 | 14,46,400 |
| 9 Mar 2023 | ₹1.2 | ₹1.65 | ₹0.05 | ₹0.1 | 15,26,552 | 13,88,625 |