NIFTY BANK option chain for 2023-03-09: 71 strikes returned. Last snapshot 3 Mar 2023, 10:08 am. Tap any call or put price to open that strike's full history.
The recorded chain for this expiry spans 71 strikes from 35,000 to 46,500. Call open interest was heaviest at the 41,300 strike (49,41,575 contracts, closing at ₹0.05). Put open interest concentrated at 41,200 (60,70,650 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.92× total call open interest (4,09,79,850 against 4,44,80,700). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 35,000 | ₹5,794.7 | 75 | ₹0.1 | 13,88,625 |
| 35,500 | — | — | ₹0.05 | 1,71,500 |
| 36,000 | ₹5,599 | 325 | ₹0.05 | 1,30,500 |
| 36,500 | — | — | ₹0.05 | 84,525 |
| 37,000 | ₹4,260.6 | 500 | ₹0.1 | 2,64,750 |
| 37,500 | ₹3,766.55 | 525 | ₹0.05 | 1,73,625 |
| 37,900 | ₹3,333.8 | 0 | ₹0.05 | 1,54,425 |
| 38,000 | ₹3,262.3 | 1,125 | ₹0.05 | 6,40,275 |
| 38,100 | ₹3,300 | 75 | ₹0.1 | 40,025 |
| 38,200 | ₹3,088.5 | 50 | ₹0.05 | 56,600 |
| 38,300 | ₹3,019.45 | 0 | ₹0.1 | 84,400 |
| 38,400 | ₹2,892.25 | 25 | ₹0.05 | 96,525 |
| 38,500 | ₹2,752.75 | 1,150 | ₹0.05 | 6,88,025 |
| 38,600 | ₹3,037.2 | 175 | ₹0.05 | 1,56,050 |
| 38,700 | ₹2,604.1 | 125 | ₹0.05 | 2,11,550 |
| 38,800 | ₹2,485 | 3,250 | ₹0.05 | 1,49,350 |
| 38,900 | ₹2,370.85 | 1,750 | ₹0.05 | 2,06,775 |
| 39,000 | ₹2,256.85 | 8,750 | ₹0.05 | 11,23,575 |
| 39,100 | ₹2,250 | 2,350 | ₹0.05 | 1,23,975 |
| 39,200 | ₹2,058.85 | 2,900 | ₹0.1 | 1,18,325 |
| 39,300 | ₹2,000 | 3,650 | ₹0.05 | 1,48,875 |
| 39,400 | ₹1,860 | 7,525 | ₹0.05 | 1,41,600 |
| 39,500 | ₹1,752.65 | 16,075 | ₹0.05 | 16,49,650 |
| 39,600 | ₹1,661.4 | 5,200 | ₹0.05 | 3,24,625 |
| 39,700 | ₹1,559.3 | 2,225 | ₹0.05 | 2,48,150 |
| 39,800 | ₹1,459.95 | 11,050 | ₹0.05 | 5,18,650 |
| 39,900 | ₹1,359.4 | 8,875 | ₹0.05 | 2,63,750 |
| 40,000 | ₹1,259.4 | 56,575 | ₹0.05 | 18,33,875 |
| 40,100 | ₹1,156 | 31,425 | ₹0.05 | 3,94,650 |
| 40,200 | ₹1,056.55 | 46,175 | ₹0.1 | 5,96,325 |
| 40,300 | ₹956 | 60,050 | ₹0.05 | 8,64,825 |
| 40,400 | ₹855.9 | 53,050 | ₹0.05 | 9,01,750 |
| 40,500 | ₹756 | 1,68,200 | ₹0.05 | 19,95,850 |
| 40,600 | ₹657.55 | 1,31,950 | ₹0.05 | 8,15,200 |
| 40,700 | ₹557.55 | 1,01,950 | ₹0.05 | 10,27,100 |
| 40,800 | ₹456.7 | 1,18,925 | ₹0.1 | 14,61,475 |
| 40,900 | ₹356.7 | 1,75,425 | ₹0.05 | 17,24,650 |
| 41,000 | ₹256.9 | 12,14,700 | ₹0.1 | 35,59,775 |
| 41,100 | ₹156.65 | 2,56,100 | ₹0.05 | 22,07,200 |
| 41,200 | ₹56.55 | 20,01,225 | ₹0.05 | 60,70,650 |
| 41,300 | ₹0.05 | 49,41,575 | ₹43.15 | 36,02,850 |
| 41,400 | ₹0.1 | 35,99,975 | ₹142.65 | 14,02,300 |
| 41,500 | ₹0.05 | 39,31,000 | ₹242.5 | 16,74,350 |
| 41,600 | ₹0.05 | 31,84,575 | ₹342.8 | 4,89,850 |
| 41,700 | ₹0.15 | 22,51,700 | ₹442.4 | 3,89,250 |
| 41,800 | ₹0.1 | 19,61,650 | ₹542.75 | 1,29,350 |
| 41,900 | ₹0.1 | 13,46,825 | ₹643 | 69,000 |
| 42,000 | ₹0.05 | 28,50,625 | ₹742 | 2,74,825 |
| 42,100 | ₹0.05 | 11,67,375 | ₹841.1 | 38,400 |
| 42,200 | ₹0.1 | 13,21,425 | ₹941.3 | 9,000 |
| 42,300 | ₹0.05 | 8,26,925 | ₹1,092.85 | 16,675 |
| 42,400 | ₹0.05 | 8,05,550 | ₹1,144.3 | 6,275 |
| 42,500 | ₹0.05 | 24,37,900 | ₹1,245.25 | 21,950 |
| 42,600 | ₹0.05 | 6,44,325 | ₹1,342.9 | 1,325 |
| 42,700 | ₹0.05 | 4,78,850 | ₹1,439.95 | 20,475 |
| 42,800 | ₹0.05 | 4,53,750 | ₹1,542.25 | 1,625 |
| 42,900 | ₹0.05 | 2,17,225 | ₹1,652.85 | 1,100 |
| 43,000 | ₹0.05 | 24,00,675 | ₹1,748.35 | 11,875 |
| 43,100 | ₹0.05 | 1,48,050 | ₹1,783.9 | 350 |
| 43,200 | ₹0.05 | 97,125 | ₹1,765 | 75 |
| 43,300 | ₹0.05 | 80,200 | ₹2,068.45 | 725 |
| 43,400 | ₹0.05 | 79,475 | ₹2,077.15 | 100 |
| 43,500 | ₹0.05 | 10,91,450 | ₹2,260 | 2,675 |
| 43,600 | ₹0.05 | 1,01,650 | ₹2,030 | 150 |
| 43,700 | ₹0.05 | 2,93,100 | ₹2,398.15 | 0 |
| 44,000 | ₹0.05 | 7,70,350 | ₹2,751.75 | 2,850 |
| 44,500 | ₹0.05 | 3,91,750 | ₹3,180.45 | 0 |
| 45,000 | ₹0.05 | 2,73,375 | ₹3,790.7 | 425 |
| 45,500 | ₹0.05 | 1,58,400 | ₹4,209.55 | 0 |
| 46,000 | ₹0.05 | 3,05,225 | ₹4,664.6 | 0 |
| 46,500 | ₹0.05 | 13,75,125 | ₹5,194.35 | 0 |