NIFTY BANK option chain for 2023-03-09: 71 strikes returned. Last snapshot 3 Mar 2023, 10:08 am. Tap any call or put price to open that strike's full history.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 35,000 | ₹5,794.7 | 75 | ₹0.1 | 13,88,625 |
| 35,500 | — | — | ₹0.05 | 1,71,500 |
| 36,000 | ₹5,599 | 325 | ₹0.05 | 1,30,500 |
| 36,500 | — | — | ₹0.05 | 84,525 |
| 37,000 | ₹4,260.6 | 500 | ₹0.1 | 2,64,750 |
| 37,500 | ₹3,766.55 | 525 | ₹0.05 | 1,73,625 |
| 37,900 | ₹3,333.8 | 0 | ₹0.05 | 1,54,425 |
| 38,000 | ₹3,262.3 | 1,125 | ₹0.05 | 6,40,275 |
| 38,100 | ₹3,300 | 75 | ₹0.1 | 40,025 |
| 38,200 | ₹3,088.5 | 50 | ₹0.05 | 56,600 |
| 38,300 | ₹3,019.45 | 0 | ₹0.1 | 84,400 |
| 38,400 | ₹2,892.25 | 25 | ₹0.05 | 96,525 |
| 38,500 | ₹2,752.75 | 1,150 | ₹0.05 | 6,88,025 |
| 38,600 | ₹3,037.2 | 175 | ₹0.05 | 1,56,050 |
| 38,700 | ₹2,604.1 | 125 | ₹0.05 | 2,11,550 |
| 38,800 | ₹2,485 | 3,250 | ₹0.05 | 1,49,350 |
| 38,900 | ₹2,370.85 | 1,750 | ₹0.05 | 2,06,775 |
| 39,000 | ₹2,256.85 | 8,750 | ₹0.05 | 11,23,575 |
| 39,100 | ₹2,250 | 2,350 | ₹0.05 | 1,23,975 |
| 39,200 | ₹2,058.85 | 2,900 | ₹0.1 | 1,18,325 |
| 39,300 | ₹2,000 | 3,650 | ₹0.05 | 1,48,875 |
| 39,400 | ₹1,860 | 7,525 | ₹0.05 | 1,41,600 |
| 39,500 | ₹1,752.65 | 16,075 | ₹0.05 | 16,49,650 |
| 39,600 | ₹1,661.4 | 5,200 | ₹0.05 | 3,24,625 |
| 39,700 | ₹1,559.3 | 2,225 | ₹0.05 | 2,48,150 |
| 39,800 | ₹1,459.95 | 11,050 | ₹0.05 | 5,18,650 |
| 39,900 | ₹1,359.4 | 8,875 | ₹0.05 | 2,63,750 |
| 40,000 | ₹1,259.4 | 56,575 | ₹0.05 | 18,33,875 |
| 40,100 | ₹1,156 | 31,425 | ₹0.05 | 3,94,650 |
| 40,200 | ₹1,056.55 | 46,175 | ₹0.1 | 5,96,325 |
| 40,300 | ₹956 | 60,050 | ₹0.05 | 8,64,825 |
| 40,400 | ₹855.9 | 53,050 | ₹0.05 | 9,01,750 |
| 40,500 | ₹756 | 1,68,200 | ₹0.05 | 19,95,850 |
| 40,600 | ₹657.55 | 1,31,950 | ₹0.05 | 8,15,200 |
| 40,700 | ₹557.55 | 1,01,950 | ₹0.05 | 10,27,100 |
| 40,800 | ₹456.7 | 1,18,925 | ₹0.1 | 14,61,475 |
| 40,900 | ₹356.7 | 1,75,425 | ₹0.05 | 17,24,650 |
| 41,000 | ₹256.9 | 12,14,700 | ₹0.1 | 35,59,775 |
| 41,100 | ₹156.65 | 2,56,100 | ₹0.05 | 22,07,200 |
| 41,200 | ₹56.55 | 20,01,225 | ₹0.05 | 60,70,650 |
| 41,300 | ₹0.05 | 49,41,575 | ₹43.15 | 36,02,850 |
| 41,400 | ₹0.1 | 35,99,975 | ₹142.65 | 14,02,300 |
| 41,500 | ₹0.05 | 39,31,000 | ₹242.5 | 16,74,350 |
| 41,600 | ₹0.05 | 31,84,575 | ₹342.8 | 4,89,850 |
| 41,700 | ₹0.15 | 22,51,700 | ₹442.4 | 3,89,250 |
| 41,800 | ₹0.1 | 19,61,650 | ₹542.75 | 1,29,350 |
| 41,900 | ₹0.1 | 13,46,825 | ₹643 | 69,000 |
| 42,000 | ₹0.05 | 28,50,625 | ₹742 | 2,74,825 |
| 42,100 | ₹0.05 | 11,67,375 | ₹841.1 | 38,400 |
| 42,200 | ₹0.1 | 13,21,425 | ₹941.3 | 9,000 |
| 42,300 | ₹0.05 | 8,26,925 | ₹1,092.85 | 16,675 |
| 42,400 | ₹0.05 | 8,05,550 | ₹1,144.3 | 6,275 |
| 42,500 | ₹0.05 | 24,37,900 | ₹1,245.25 | 21,950 |
| 42,600 | ₹0.05 | 6,44,325 | ₹1,342.9 | 1,325 |
| 42,700 | ₹0.05 | 4,78,850 | ₹1,439.95 | 20,475 |
| 42,800 | ₹0.05 | 4,53,750 | ₹1,542.25 | 1,625 |
| 42,900 | ₹0.05 | 2,17,225 | ₹1,652.85 | 1,100 |
| 43,000 | ₹0.05 | 24,00,675 | ₹1,748.35 | 11,875 |
| 43,100 | ₹0.05 | 1,48,050 | ₹1,783.9 | 350 |
| 43,200 | ₹0.05 | 97,125 | ₹1,765 | 75 |
| 43,300 | ₹0.05 | 80,200 | ₹2,068.45 | 725 |
| 43,400 | ₹0.05 | 79,475 | ₹2,077.15 | 100 |
| 43,500 | ₹0.05 | 10,91,450 | ₹2,260 | 2,675 |
| 43,600 | ₹0.05 | 1,01,650 | ₹2,030 | 150 |
| 43,700 | ₹0.05 | 2,93,100 | ₹2,398.15 | 0 |
| 44,000 | ₹0.05 | 7,70,350 | ₹2,751.75 | 2,850 |
| 44,500 | ₹0.05 | 3,91,750 | ₹3,180.45 | 0 |
| 45,000 | ₹0.05 | 2,73,375 | ₹3,790.7 | 425 |
| 45,500 | ₹0.05 | 1,58,400 | ₹4,209.55 | 0 |
| 46,000 | ₹0.05 | 3,05,225 | ₹4,664.6 | 0 |
| 46,500 | ₹0.05 | 13,75,125 | ₹5,194.35 | 0 |