NIFTY BANK 43,600 CE traded across 9 sessions from 24 Feb 2023 to 9 Mar 2023, with a life-high of ₹15.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2023 | ₹15.8 | ₹15.95 | ₹9.75 | ₹10.8 | 40,476 | 20,650 |
| 27 Feb 2023 | ₹11.3 | ₹11.3 | ₹7.05 | ₹7.05 | 37,126 | 2,725 |
| 28 Feb 2023 | ₹9.05 | ₹12.75 | ₹5.7 | ₹6.5 | 1,301 | 2,725 |
| 1 Mar 2023 | ₹6.95 | ₹11.35 | ₹5 | ₹5.55 | 7,901 | 4,100 |
| 2 Mar 2023 | ₹5.5 | ₹6.35 | ₹3.1 | ₹4.95 | 9,201 | 7,150 |
| 3 Mar 2023 | ₹4.8 | ₹7.5 | ₹2.5 | ₹3.7 | 9,43,052 | 32,600 |
| 6 Mar 2023 | ₹3.3 | ₹5.6 | ₹2.1 | ₹2.55 | 15,77,851 | 81,275 |
| 8 Mar 2023 | ₹2.95 | ₹3.05 | ₹1 | ₹1.05 | 9,32,601 | 62,425 |
| 9 Mar 2023 | ₹1.05 | ₹1.8 | ₹0.05 | ₹0.05 | 19,04,001 | 1,01,650 |