NIFTY BANK 40,900 CE traded across 14 sessions from 17 Feb 2023 to 9 Mar 2023, with a life-high of ₹850 and a low of ₹92.85. Final close ₹356.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2023 | ₹781.25 | ₹850 | ₹747.1 | ₹850 | 876 | 625 |
| 20 Feb 2023 | ₹791.85 | ₹794 | ₹555.05 | ₹588.55 | 9,052 | 5,225 |
| 21 Feb 2023 | ₹549.65 | ₹673.15 | ₹492.5 | ₹530 | 10,176 | 6,125 |
| 22 Feb 2023 | ₹465.45 | ₹465.45 | ₹240.65 | ₹240.65 | 24,001 | 11,550 |
| 23 Feb 2023 | ₹252.45 | ₹268.8 | ₹159.1 | ₹204 | 38,701 | 11,225 |
| 24 Feb 2023 | ₹212.4 | ₹273.4 | ₹121 | ₹138.5 | 1,31,501 | 26,225 |
| 27 Feb 2023 | ₹130 | ₹206 | ₹92.85 | ₹200.45 | 3,02,926 | 31,575 |
| 28 Feb 2023 | ₹125 | ₹227.6 | ₹117.2 | ₹142.5 | 3,38,501 | 52,375 |
| 1 Mar 2023 | ₹156.55 | ₹265.7 | ₹155.25 | ₹260.5 | 8,26,277 | 1,14,200 |
| 2 Mar 2023 | ₹203.05 | ₹270 | ₹95 | ₹95 | 37,76,978 | 4,03,600 |
| 3 Mar 2023 | ₹151.1 | ₹600 | ₹140.05 | ₹470.15 | 3,66,29,352 | 4,69,300 |
| 6 Mar 2023 | ₹477.4 | ₹795.95 | ₹462 | ₹530.15 | 27,89,202 | 3,07,300 |
| 8 Mar 2023 | ₹400.05 | ₹730 | ₹307.75 | ₹722 | 1,05,57,627 | 2,99,575 |
| 9 Mar 2023 | ₹700 | ₹755 | ₹340.55 | ₹356.7 | 22,74,826 | 1,75,425 |