NIFTY BANK 38,300 PE traded across 9 sessions from 24 Feb 2023 to 9 Mar 2023, with a life-high of ₹77.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2023 | ₹77.25 | ₹77.25 | ₹53.6 | ₹61.75 | 16,576 | 5,375 |
| 27 Feb 2023 | ₹65 | ₹72.25 | ₹25.7 | ₹30.9 | 79,376 | 10,850 |
| 28 Feb 2023 | ₹30 | ₹38.55 | ₹23.75 | ₹26.15 | 37,227 | 17,450 |
| 1 Mar 2023 | ₹26.8 | ₹26.8 | ₹10.8 | ₹12.15 | 1,19,726 | 20,725 |
| 2 Mar 2023 | ₹11.4 | ₹14.25 | ₹7.45 | ₹11.3 | 4,91,252 | 82,500 |
| 3 Mar 2023 | ₹9.7 | ₹10 | ₹5.5 | ₹7.3 | 18,41,152 | 1,27,950 |
| 6 Mar 2023 | ₹6.65 | ₹6.65 | ₹3.15 | ₹3.25 | 9,11,326 | 92,625 |
| 8 Mar 2023 | ₹3.3 | ₹5.5 | ₹2.35 | ₹3.2 | 16,21,701 | 1,46,775 |
| 9 Mar 2023 | ₹2.8 | ₹2.8 | ₹0.05 | ₹0.1 | 4,41,528 | 84,400 |