NIFTY BANK 41,200 PE traded across 14 sessions from 17 Feb 2023 to 9 Mar 2023, with a life-high of ₹1,389.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2023 | ₹591 | ₹665.8 | ₹520.15 | ₹526 | 651 | 425 |
| 20 Feb 2023 | ₹544.2 | ₹821.6 | ₹477.15 | ₹710.5 | 22,576 | 3,000 |
| 21 Feb 2023 | ₹757.75 | ₹862.1 | ₹623 | ₹730.65 | 3,677 | 2,800 |
| 22 Feb 2023 | ₹872.3 | ₹1,229.55 | ₹872.3 | ₹1,207.6 | 3,501 | 2,200 |
| 23 Feb 2023 | ₹1,359.8 | ₹1,367.4 | ₹1,068.4 | ₹1,109.35 | 5,851 | 4,000 |
| 24 Feb 2023 | ₹1,024.5 | ₹1,303.15 | ₹924.15 | ₹1,238.5 | 5,001 | 4,425 |
| 27 Feb 2023 | ₹1,332.8 | ₹1,389.25 | ₹855 | ₹855 | 2,601 | 5,650 |
| 28 Feb 2023 | ₹872.3 | ₹1,092.95 | ₹850 | ₹924.2 | 9,502 | 6,650 |
| 1 Mar 2023 | ₹844.75 | ₹844.75 | ₹546.9 | ₹553.85 | 48,426 | 21,000 |
| 2 Mar 2023 | ₹563.7 | ₹845.7 | ₹531.85 | ₹845.7 | 2,23,352 | 60,500 |
| 3 Mar 2023 | ₹610.05 | ₹660.45 | ₹180.65 | ₹224.55 | 5,86,30,528 | 18,83,325 |
| 6 Mar 2023 | ₹201 | ₹201 | ₹68.15 | ₹123 | 5,62,49,527 | 16,78,900 |
| 8 Mar 2023 | ₹200 | ₹246.4 | ₹31.2 | ₹31.2 | 14,13,30,178 | 36,24,325 |
| 9 Mar 2023 | ₹36.45 | ₹38 | ₹0.05 | ₹0.05 | 28,93,30,128 | 60,70,650 |