NIFTY BANK 38,600 PE traded across 9 sessions from 24 Feb 2023 to 9 Mar 2023, with a life-high of ₹105.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2023 | ₹105.45 | ₹105.45 | ₹72.6 | ₹72.6 | 21,801 | 4,950 |
| 27 Feb 2023 | ₹101.05 | ₹103.7 | ₹36.05 | ₹36.05 | 1,30,276 | 13,100 |
| 28 Feb 2023 | ₹42.75 | ₹55 | ₹30 | ₹30 | 79,527 | 16,375 |
| 1 Mar 2023 | ₹29.95 | ₹37.55 | ₹15.5 | ₹15.55 | 2,30,252 | 29,650 |
| 2 Mar 2023 | ₹15.55 | ₹18.5 | ₹9.6 | ₹15.8 | 4,94,876 | 82,125 |
| 3 Mar 2023 | ₹12.2 | ₹12.2 | ₹7.3 | ₹8.6 | 24,04,876 | 2,23,575 |
| 6 Mar 2023 | ₹8.2 | ₹8.2 | ₹3.85 | ₹4.4 | 13,41,852 | 1,79,850 |
| 8 Mar 2023 | ₹4.25 | ₹6.15 | ₹2.45 | ₹3.25 | 18,29,376 | 2,37,750 |
| 9 Mar 2023 | ₹2.45 | ₹5.9 | ₹0.05 | ₹0.05 | 8,86,052 | 1,56,050 |