NIFTY BANK 45,500 CE traded across 13 sessions from 20 Feb 2023 to 9 Mar 2023, with a life-high of ₹21.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2023 | ₹21.05 | ₹21.05 | ₹14.55 | ₹15.4 | 476 | 450 |
| 21 Feb 2023 | ₹15.4 | ₹15.4 | ₹11 | ₹12.05 | 726 | 725 |
| 22 Feb 2023 | ₹12.1 | ₹13.75 | ₹12.05 | ₹13.55 | 652 | 875 |
| 23 Feb 2023 | ₹13.6 | ₹13.85 | ₹7.05 | ₹9.2 | 851 | 1,100 |
| 24 Feb 2023 | ₹6.65 | ₹7.45 | ₹5.8 | ₹6.1 | 1,801 | 1,500 |
| 27 Feb 2023 | ₹6.05 | ₹6.05 | ₹5.25 | ₹5.25 | 1,476 | 2,200 |
| 28 Feb 2023 | ₹5.3 | ₹5.5 | ₹4.5 | ₹5.3 | 576 | 2,175 |
| 1 Mar 2023 | ₹5.25 | ₹5.25 | ₹2.85 | ₹3.55 | 5,551 | 2,100 |
| 2 Mar 2023 | ₹3.15 | ₹4 | ₹2.8 | ₹3.45 | 38,426 | 17,175 |
| 3 Mar 2023 | ₹3.3 | ₹3.3 | ₹2.1 | ₹2.4 | 10,49,701 | 58,675 |
| 6 Mar 2023 | ₹2.4 | ₹3.3 | ₹1.75 | ₹1.75 | 21,14,427 | 97,900 |
| 8 Mar 2023 | ₹1.9 | ₹1.95 | ₹0.9 | ₹0.9 | 11,23,553 | 1,73,450 |
| 9 Mar 2023 | ₹0.95 | ₹1.3 | ₹0.05 | ₹0.05 | 16,73,701 | 1,58,400 |