NIFTY BANK 40,200 PE traded across 13 sessions from 20 Feb 2023 to 9 Mar 2023, with a life-high of ₹800 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2023 | ₹377.4 | ₹377.4 | ₹295.25 | ₹306.3 | 801 | 475 |
| 21 Feb 2023 | ₹387.05 | ₹396.3 | ₹260 | ₹313.75 | 3,926 | 1,450 |
| 22 Feb 2023 | ₹356.9 | ₹657.65 | ₹352.8 | ₹586.8 | 35,251 | 4,700 |
| 23 Feb 2023 | ₹568.2 | ₹800 | ₹467.15 | ₹470 | 45,801 | 12,425 |
| 24 Feb 2023 | ₹477.1 | ₹599 | ₹360 | ₹549.9 | 3,08,727 | 22,325 |
| 27 Feb 2023 | ₹599 | ₹629.2 | ₹275.3 | ₹295 | 4,79,801 | 65,250 |
| 28 Feb 2023 | ₹300 | ₹422.85 | ₹271.2 | ₹305 | 8,56,952 | 1,02,800 |
| 1 Mar 2023 | ₹254.95 | ₹288.95 | ₹117.6 | ₹117.6 | 14,89,977 | 1,95,950 |
| 2 Mar 2023 | ₹132.4 | ₹214.55 | ₹113.25 | ₹214.55 | 40,47,153 | 3,21,800 |
| 3 Mar 2023 | ₹138.35 | ₹138.35 | ₹30.3 | ₹34.4 | 1,91,52,201 | 8,30,125 |
| 6 Mar 2023 | ₹27 | ₹29.6 | ₹10.25 | ₹10.25 | 1,05,30,802 | 10,49,025 |
| 8 Mar 2023 | ₹15 | ₹26.6 | ₹5.65 | ₹7.45 | 1,63,04,027 | 10,21,375 |
| 9 Mar 2023 | ₹5 | ₹5.4 | ₹0.05 | ₹0.1 | 1,11,29,202 | 5,96,325 |