NIFTY BANK 39,600 PE traded across 14 sessions from 17 Feb 2023 to 9 Mar 2023, with a life-high of ₹491.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2023 | ₹225.9 | ₹225.9 | ₹160.4 | ₹160.4 | 76 | 25 |
| 20 Feb 2023 | ₹182.85 | ₹227.2 | ₹145.15 | ₹180.8 | 726 | 300 |
| 21 Feb 2023 | ₹206.25 | ₹209.45 | ₹151.8 | ₹176.7 | 7,827 | 3,525 |
| 22 Feb 2023 | ₹220 | ₹407 | ₹216.7 | ₹361.95 | 6,127 | 3,325 |
| 23 Feb 2023 | ₹375.95 | ₹491.45 | ₹257.55 | ₹271.65 | 18,952 | 4,725 |
| 24 Feb 2023 | ₹205 | ₹325.25 | ₹189.35 | ₹287.9 | 71,676 | 15,375 |
| 27 Feb 2023 | ₹315.15 | ₹335.95 | ₹111.65 | ₹111.65 | 3,19,951 | 96,150 |
| 28 Feb 2023 | ₹133.05 | ₹202.7 | ₹124.5 | ₹132.15 | 3,44,527 | 53,675 |
| 1 Mar 2023 | ₹117.9 | ₹125 | ₹46.85 | ₹49.6 | 7,86,727 | 91,825 |
| 2 Mar 2023 | ₹59.8 | ₹75.55 | ₹43.3 | ₹75.55 | 20,13,502 | 4,00,575 |
| 3 Mar 2023 | ₹47 | ₹47 | ₹15.15 | ₹16 | 96,42,601 | 4,53,625 |
| 6 Mar 2023 | ₹14 | ₹14.6 | ₹6.15 | ₹6.15 | 39,13,303 | 4,49,575 |
| 8 Mar 2023 | ₹7.65 | ₹11.55 | ₹3.95 | ₹4.8 | 52,97,727 | 4,68,450 |
| 9 Mar 2023 | ₹4.05 | ₹4.05 | ₹0.05 | ₹0.05 | 44,43,051 | 3,24,625 |