NIFTY BANK 39,500 PE traded across 14 sessions from 17 Feb 2023 to 9 Mar 2023, with a life-high of ₹468.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2023 | ₹200.6 | ₹200.6 | ₹110 | ₹126 | 2,151 | 800 |
| 20 Feb 2023 | ₹125 | ₹211.85 | ₹103.2 | ₹171.95 | 43,776 | 8,650 |
| 21 Feb 2023 | ₹171.05 | ₹212.95 | ₹139.15 | ₹161 | 1,78,903 | 44,725 |
| 22 Feb 2023 | ₹201.7 | ₹373.35 | ₹197.95 | ₹330 | 1,89,327 | 26,275 |
| 23 Feb 2023 | ₹320 | ₹468.9 | ₹232.3 | ₹245 | 2,02,226 | 56,850 |
| 24 Feb 2023 | ₹198.95 | ₹292.8 | ₹168.65 | ₹246 | 4,32,102 | 81,125 |
| 27 Feb 2023 | ₹271 | ₹300 | ₹115.15 | ₹118 | 10,48,476 | 1,42,650 |
| 28 Feb 2023 | ₹120.55 | ₹178.9 | ₹107.8 | ₹117.35 | 11,61,527 | 1,98,925 |
| 1 Mar 2023 | ₹95.55 | ₹106.5 | ₹40 | ₹40 | 24,78,128 | 3,62,375 |
| 2 Mar 2023 | ₹52.55 | ₹65 | ₹36.85 | ₹65 | 40,40,526 | 6,44,725 |
| 3 Mar 2023 | ₹31 | ₹39.95 | ₹13.65 | ₹14.9 | 1,92,85,953 | 14,79,725 |
| 6 Mar 2023 | ₹13.35 | ₹13.35 | ₹5.55 | ₹5.55 | 1,42,25,628 | 16,76,675 |
| 8 Mar 2023 | ₹6.2 | ₹10.55 | ₹3.7 | ₹4.75 | 2,00,33,652 | 23,04,325 |
| 9 Mar 2023 | ₹3.5 | ₹3.85 | ₹0.05 | ₹0.05 | 2,10,33,503 | 16,49,650 |