NIFTY BANK 40,200 CE traded across 12 sessions from 21 Feb 2023 to 9 Mar 2023, with a life-high of ₹1,468.05 and a low of ₹280.35. Final close ₹1,056.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2023 | ₹1,030.45 | ₹1,124.4 | ₹937.5 | ₹937.5 | 351 | 75 |
| 22 Feb 2023 | ₹800 | ₹809.3 | ₹533.05 | ₹542.05 | 21,701 | 6,700 |
| 23 Feb 2023 | ₹562.85 | ₹575 | ₹367.75 | ₹490 | 59,028 | 14,125 |
| 24 Feb 2023 | ₹549.5 | ₹624 | ₹337.95 | ₹366 | 3,44,727 | 48,400 |
| 27 Feb 2023 | ₹313.35 | ₹550 | ₹280.35 | ₹550 | 6,22,627 | 61,275 |
| 28 Feb 2023 | ₹512 | ₹596.8 | ₹371.95 | ₹459 | 8,62,377 | 1,17,950 |
| 1 Mar 2023 | ₹490.25 | ₹712.1 | ₹459.9 | ₹703.35 | 4,02,677 | 56,425 |
| 2 Mar 2023 | ₹650 | ₹726.2 | ₹408.7 | ₹415 | 7,01,227 | 1,09,000 |
| 3 Mar 2023 | ₹550 | ₹1,221.9 | ₹529.25 | ₹1,083.45 | 9,59,453 | 78,650 |
| 6 Mar 2023 | ₹1,228.2 | ₹1,468.05 | ₹1,098.7 | ₹1,189.55 | 56,577 | 64,275 |
| 8 Mar 2023 | ₹1,084.7 | ₹1,413.95 | ₹928.85 | ₹1,407.6 | 45,351 | 57,675 |
| 9 Mar 2023 | ₹1,391.75 | ₹1,446.75 | ₹1,040 | ₹1,056.55 | 26,402 | 46,175 |