NIFTY BANK 40,600 CE traded across 14 sessions from 17 Feb 2023 to 9 Mar 2023, with a life-high of ₹1,163.25 and a low of ₹156. Final close ₹657.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2023 | ₹1,163.25 | ₹1,163.25 | ₹1,123.2 | ₹1,137.35 | 101 | 75 |
| 20 Feb 2023 | ₹758 | ₹809.95 | ₹711 | ₹787.25 | 3,776 | 1,950 |
| 21 Feb 2023 | ₹729.95 | ₹851.1 | ₹640 | ₹711.5 | 13,276 | 3,000 |
| 22 Feb 2023 | ₹585.85 | ₹599.65 | ₹351.3 | ₹351.3 | 21,527 | 8,375 |
| 23 Feb 2023 | ₹351.3 | ₹380.25 | ₹237.2 | ₹303.15 | 40,226 | 14,750 |
| 24 Feb 2023 | ₹349.7 | ₹403 | ₹192.7 | ₹219.45 | 1,30,652 | 28,350 |
| 27 Feb 2023 | ₹171.35 | ₹339.9 | ₹156 | ₹339.9 | 3,82,077 | 52,175 |
| 28 Feb 2023 | ₹307.05 | ₹352.2 | ₹201 | ₹257.85 | 4,22,302 | 61,650 |
| 1 Mar 2023 | ₹264.8 | ₹430 | ₹261.1 | ₹405 | 24,21,527 | 2,34,925 |
| 2 Mar 2023 | ₹351.1 | ₹440 | ₹194.6 | ₹201.5 | 79,06,603 | 7,59,625 |
| 3 Mar 2023 | ₹271 | ₹855 | ₹270.95 | ₹720.9 | 1,54,14,328 | 3,53,150 |
| 6 Mar 2023 | ₹827 | ₹1,079.15 | ₹724.5 | ₹803 | 5,48,627 | 1,94,450 |
| 8 Mar 2023 | ₹610.05 | ₹1,022 | ₹549.95 | ₹1,012 | 6,31,177 | 1,60,125 |
| 9 Mar 2023 | ₹951.05 | ₹1,050 | ₹641 | ₹657.55 | 1,55,052 | 1,31,950 |