NIFTY BANK 43,000 PE traded across 13 sessions from 17 Feb 2023 to 9 Mar 2023, with a life-high of ₹3,000 and a low of ₹1,349.7. Final close ₹1,748.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2023 | ₹1,551 | ₹1,655.2 | ₹1,403.35 | ₹1,403.35 | 8,703 | 7,525 |
| 20 Feb 2023 | ₹1,779 | ₹2,325.3 | ₹1,685.3 | ₹2,325.3 | 20,827 | 14,725 |
| 22 Feb 2023 | ₹2,900 | ₹2,913.55 | ₹2,878.25 | ₹2,878.25 | 1,051 | 14,150 |
| 23 Feb 2023 | ₹2,900 | ₹2,900 | ₹2,734.25 | ₹2,734.25 | 151 | 14,050 |
| 24 Feb 2023 | ₹2,700 | ₹3,000 | ₹2,700 | ₹3,000 | 226 | 14,300 |
| 27 Feb 2023 | ₹2,920 | ₹3,000 | ₹2,571.8 | ₹2,571.8 | 226 | 14,200 |
| 28 Feb 2023 | ₹2,650 | ₹2,800 | ₹2,600 | ₹2,657 | 3,176 | 11,750 |
| 1 Mar 2023 | ₹2,500.95 | ₹2,500.95 | ₹2,224.4 | ₹2,260 | 2,376 | 11,325 |
| 2 Mar 2023 | ₹2,300 | ₹2,590 | ₹2,182.9 | ₹2,590 | 40,476 | 40,850 |
| 3 Mar 2023 | ₹2,630.4 | ₹2,630.4 | ₹1,621.9 | ₹1,753.8 | 27,401 | 44,050 |
| 6 Mar 2023 | ₹1,574.7 | ₹1,716.15 | ₹1,349.7 | ₹1,625.15 | 56,151 | 36,700 |
| 8 Mar 2023 | ₹1,868 | ₹1,912.45 | ₹1,388 | ₹1,396 | 37,651 | 35,700 |
| 9 Mar 2023 | ₹1,456.15 | ₹1,755.75 | ₹1,351 | ₹1,748.35 | 55,777 | 11,875 |