NIFTY BANK 40,400 PE traded across 12 sessions from 21 Feb 2023 to 9 Mar 2023, with a life-high of ₹903.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2023 | ₹433.55 | ₹456.25 | ₹324.35 | ₹370 | 3,226 | 900 |
| 22 Feb 2023 | ₹460.75 | ₹762.1 | ₹451.95 | ₹679.75 | 21,226 | 4,075 |
| 23 Feb 2023 | ₹667.25 | ₹903.95 | ₹564.25 | ₹585.3 | 18,776 | 3,150 |
| 24 Feb 2023 | ₹597.85 | ₹714.25 | ₹445 | ₹662 | 36,351 | 4,400 |
| 27 Feb 2023 | ₹733.4 | ₹758.8 | ₹361.95 | ₹370 | 1,14,201 | 13,625 |
| 28 Feb 2023 | ₹402.25 | ₹530.35 | ₹332 | ₹387.8 | 4,93,426 | 46,525 |
| 1 Mar 2023 | ₹325.85 | ₹380 | ₹165 | ₹165 | 14,98,202 | 1,83,475 |
| 2 Mar 2023 | ₹174.3 | ₹295.25 | ₹158.9 | ₹295.25 | 65,95,227 | 5,75,100 |
| 3 Mar 2023 | ₹180 | ₹187.3 | ₹41.1 | ₹46 | 2,58,49,727 | 11,60,350 |
| 6 Mar 2023 | ₹40 | ₹41.65 | ₹16.75 | ₹17.45 | 1,58,03,002 | 8,92,275 |
| 8 Mar 2023 | ₹20.3 | ₹38.35 | ₹6.55 | ₹8.1 | 2,10,29,627 | 10,11,925 |
| 9 Mar 2023 | ₹7.95 | ₹7.95 | ₹0.05 | ₹0.05 | 1,45,52,828 | 9,01,750 |