NIFTY BANK 41,800 PE traded across 13 sessions from 17 Feb 2023 to 9 Mar 2023, with a life-high of ₹1,700.35 and a low of ₹177.85. Final close ₹542.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2023 | ₹702.6 | ₹882.55 | ₹664.75 | ₹882.55 | 1,202 | 575 |
| 20 Feb 2023 | ₹880.75 | ₹1,061.55 | ₹803.5 | ₹1,045 | 351 | 700 |
| 21 Feb 2023 | ₹1,199.45 | ₹1,230 | ₹1,112.7 | ₹1,112.7 | 251 | 650 |
| 22 Feb 2023 | ₹1,310.6 | ₹1,473.3 | ₹1,310.6 | ₹1,473.3 | 76 | 650 |
| 23 Feb 2023 | ₹1,700.35 | ₹1,700.35 | ₹1,630.3 | ₹1,630.3 | 1,101 | 875 |
| 24 Feb 2023 | ₹1,577.2 | ₹1,674.5 | ₹1,577.2 | ₹1,674.5 | 151 | 925 |
| 28 Feb 2023 | ₹1,454.9 | ₹1,454.9 | ₹1,419.35 | ₹1,419.35 | 76 | 900 |
| 1 Mar 2023 | ₹1,154.35 | ₹1,221.75 | ₹1,050 | ₹1,050 | 6,126 | 5,950 |
| 2 Mar 2023 | ₹1,056.55 | ₹1,400 | ₹1,022.35 | ₹1,400 | 8,851 | 9,625 |
| 3 Mar 2023 | ₹1,092.25 | ₹1,102.9 | ₹501.5 | ₹601.35 | 9,28,152 | 46,775 |
| 6 Mar 2023 | ₹500 | ₹559.2 | ₹286.4 | ₹477.95 | 1,97,38,901 | 2,01,725 |
| 8 Mar 2023 | ₹580 | ₹718 | ₹237.1 | ₹240.55 | 81,29,527 | 2,99,500 |
| 9 Mar 2023 | ₹249.9 | ₹560.8 | ₹177.85 | ₹542.75 | 4,04,35,352 | 1,29,350 |