NIFTY BANK 39,000 CE traded across 11 sessions from 22 Feb 2023 to 9 Mar 2023, with a life-high of ₹2,650 and a low of ₹1,022.5. Final close ₹2,256.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2023 | ₹1,415.75 | ₹1,711.05 | ₹1,331 | ₹1,362.15 | 2,702 | 2,125 |
| 23 Feb 2023 | ₹1,275 | ₹1,436.25 | ₹1,080.8 | ₹1,357 | 8,652 | 4,300 |
| 24 Feb 2023 | ₹1,418.5 | ₹1,547.1 | ₹1,096.65 | ₹1,145.55 | 21,751 | 7,525 |
| 27 Feb 2023 | ₹1,116.2 | ₹1,511 | ₹1,022.5 | ₹1,511 | 35,651 | 10,725 |
| 28 Feb 2023 | ₹1,549.05 | ₹1,549.05 | ₹1,250 | ₹1,404.65 | 30,277 | 12,750 |
| 1 Mar 2023 | ₹1,437.05 | ₹1,800 | ₹1,437 | ₹1,800 | 19,927 | 13,100 |
| 2 Mar 2023 | ₹1,756.05 | ₹1,820.5 | ₹1,421.95 | ₹1,424.4 | 55,527 | 33,550 |
| 3 Mar 2023 | ₹1,651.75 | ₹2,404 | ₹1,651.75 | ₹2,263.05 | 54,576 | 28,550 |
| 6 Mar 2023 | ₹2,200 | ₹2,650 | ₹2,200 | ₹2,385 | 8,801 | 26,075 |
| 8 Mar 2023 | ₹2,150 | ₹2,618.95 | ₹2,112.55 | ₹2,609.75 | 18,451 | 15,750 |
| 9 Mar 2023 | ₹2,604.45 | ₹2,627.85 | ₹2,246.6 | ₹2,256.85 | 14,276 | 8,750 |