NIFTY BANK 39,200 CE traded across 11 sessions from 22 Feb 2023 to 9 Mar 2023, with a life-high of ₹2,464.1 and a low of ₹870. Final close ₹2,058.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2023 | ₹1,293.7 | ₹1,293.7 | ₹1,219.4 | ₹1,219.4 | 51 | 25 |
| 23 Feb 2023 | ₹1,140.8 | ₹1,240 | ₹979.75 | ₹1,152.65 | 1,302 | 675 |
| 24 Feb 2023 | ₹1,298.7 | ₹1,298.7 | ₹955.3 | ₹1,006 | 3,376 | 1,625 |
| 27 Feb 2023 | ₹870 | ₹1,296.65 | ₹870 | ₹1,294.95 | 2,426 | 1,825 |
| 28 Feb 2023 | ₹1,339.6 | ₹1,339.6 | ₹1,074.6 | ₹1,238.55 | 1,026 | 2,375 |
| 1 Mar 2023 | ₹1,346 | ₹1,608.9 | ₹1,346 | ₹1,608.9 | 2,051 | 3,100 |
| 2 Mar 2023 | ₹1,589.1 | ₹1,589.1 | ₹1,227.05 | ₹1,227.05 | 2,426 | 3,300 |
| 3 Mar 2023 | ₹1,443 | ₹2,195 | ₹1,443 | ₹2,055.45 | 2,301 | 3,200 |
| 6 Mar 2023 | ₹2,320 | ₹2,363.4 | ₹2,110 | ₹2,110 | 276 | 3,125 |
| 8 Mar 2023 | ₹2,088.95 | ₹2,121.55 | ₹2,082.35 | ₹2,082.35 | 101 | 3,125 |
| 9 Mar 2023 | ₹2,464.1 | ₹2,464.1 | ₹2,058.85 | ₹2,058.85 | 476 | 2,900 |