NIFTY BANK 41,700 CE traded across 17 sessions from 14 Feb 2023 to 9 Mar 2023, with a life-high of ₹811.2 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2023 | ₹693 | ₹721 | ₹693 | ₹700 | 251 | 75 |
| 15 Feb 2023 | ₹630.6 | ₹630.6 | ₹618.35 | ₹618.35 | 51 | 275 |
| 16 Feb 2023 | ₹811.2 | ₹811.2 | ₹625 | ₹625 | 726 | 325 |
| 17 Feb 2023 | ₹480 | ₹512 | ₹369.35 | ₹410.8 | 4,376 | 1,875 |
| 20 Feb 2023 | ₹395.75 | ₹417.8 | ₹233.9 | ₹249.15 | 10,227 | 3,825 |
| 21 Feb 2023 | ₹213.8 | ₹290.8 | ₹195 | ₹208 | 6,776 | 3,850 |
| 22 Feb 2023 | ₹155 | ₹156.05 | ₹78.4 | ₹78.7 | 49,626 | 27,175 |
| 23 Feb 2023 | ₹85.55 | ₹89.25 | ₹55 | ₹63.15 | 65,751 | 12,925 |
| 24 Feb 2023 | ₹63.8 | ₹81.6 | ₹35.6 | ₹38 | 2,82,476 | 58,050 |
| 27 Feb 2023 | ₹34.6 | ₹53.6 | ₹28.5 | ₹46.7 | 3,01,152 | 32,325 |
| 28 Feb 2023 | ₹46 | ₹48.85 | ₹26.15 | ₹29 | 2,31,101 | 38,225 |
| 1 Mar 2023 | ₹32.85 | ₹48.4 | ₹24.65 | ₹43.65 | 5,93,077 | 99,150 |
| 2 Mar 2023 | ₹34.95 | ₹46.45 | ₹13.4 | ₹13.4 | 23,34,453 | 2,59,025 |
| 3 Mar 2023 | ₹20.9 | ₹133.05 | ₹18.1 | ₹80 | 3,54,02,252 | 13,82,950 |
| 6 Mar 2023 | ₹104.1 | ₹194.05 | ₹54.7 | ₹74 | 6,91,94,652 | 21,24,125 |
| 8 Mar 2023 | ₹45 | ₹86.5 | ₹22.2 | ₹80.15 | 8,85,09,653 | 26,54,175 |
| 9 Mar 2023 | ₹69.8 | ₹83.7 | ₹0.05 | ₹0.15 | 26,38,12,202 | 22,51,700 |