NIFTY BANK 41,900 CE traded across 15 sessions from 16 Feb 2023 to 9 Mar 2023, with a life-high of ₹700 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2023 | ₹700 | ₹700 | ₹530.1 | ₹530.1 | 1,251 | 650 |
| 17 Feb 2023 | ₹411.95 | ₹444.45 | ₹285.15 | ₹338.3 | 7,202 | 2,350 |
| 20 Feb 2023 | ₹300.25 | ₹340 | ₹183.8 | ₹206.95 | 5,726 | 2,675 |
| 21 Feb 2023 | ₹174.8 | ₹223.75 | ₹149.25 | ₹154.35 | 8,252 | 3,300 |
| 22 Feb 2023 | ₹120.05 | ₹120.05 | ₹54.25 | ₹61.3 | 24,002 | 5,075 |
| 23 Feb 2023 | ₹65 | ₹70 | ₹37.25 | ₹45.6 | 37,576 | 8,500 |
| 24 Feb 2023 | ₹60 | ₹60.45 | ₹27.55 | ₹27.55 | 1,32,301 | 26,900 |
| 27 Feb 2023 | ₹27.5 | ₹39.2 | ₹22.8 | ₹33 | 2,51,801 | 27,375 |
| 28 Feb 2023 | ₹33 | ₹35.35 | ₹19.8 | ₹20.7 | 1,86,726 | 30,225 |
| 1 Mar 2023 | ₹26.35 | ₹31.5 | ₹22.2 | ₹26.9 | 4,51,276 | 70,925 |
| 2 Mar 2023 | ₹20 | ₹31.65 | ₹10 | ₹10.8 | 16,32,601 | 2,58,475 |
| 3 Mar 2023 | ₹13.9 | ₹87.3 | ₹12.9 | ₹43 | 2,49,18,828 | 5,93,100 |
| 6 Mar 2023 | ₹66.8 | ₹119.8 | ₹27.1 | ₹37 | 4,68,05,277 | 14,36,925 |
| 8 Mar 2023 | ₹20 | ₹36.9 | ₹9.65 | ₹26.9 | 5,35,95,478 | 15,80,675 |
| 9 Mar 2023 | ₹17.85 | ₹27.75 | ₹0.05 | ₹0.1 | 8,72,50,953 | 13,46,825 |