NIFTY BANK 45,000 PE — 9 Mar 2023 Expiry History
NIFTY BANK 45,000 PE traded across 4 sessions from 2 Mar 2023 to 9 Mar 2023, with a life-high of ₹4,550 and a low of ₹3,380. Final close ₹3,790.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Mar 2023 | ₹4,285.95 | ₹4,550 | ₹4,285.95 | ₹4,550 | 76 | 50 |
| 6 Mar 2023 | ₹3,700 | ₹3,700 | ₹3,645 | ₹3,645 | 51 | 75 |
| 8 Mar 2023 | ₹3,710 | ₹3,845.75 | ₹3,380 | ₹3,380 | 476 | 175 |
| 9 Mar 2023 | ₹3,810 | ₹3,810 | ₹3,790.7 | ₹3,790.7 | 301 | 425 |