NIFTY BANK 41,500 PE traded across 18 sessions from 13 Feb 2023 to 9 Mar 2023, with a life-high of ₹1,776 and a low of ₹26.7. Final close ₹242.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2023 | ₹649.4 | ₹715.1 | ₹649.4 | ₹707.55 | 1,126 | 700 |
| 14 Feb 2023 | ₹709.9 | ₹728 | ₹509.45 | ₹525.45 | 4,351 | 3,400 |
| 15 Feb 2023 | ₹546.85 | ₹562.35 | ₹406.9 | ₹406.9 | 3,926 | 4,425 |
| 16 Feb 2023 | ₹353.6 | ₹473.6 | ₹339.45 | ₹473.6 | 6,451 | 4,650 |
| 17 Feb 2023 | ₹558.3 | ₹837.45 | ₹506.7 | ₹694.6 | 39,477 | 9,200 |
| 20 Feb 2023 | ₹673.1 | ₹1,019.55 | ₹605 | ₹884.05 | 23,826 | 10,250 |
| 21 Feb 2023 | ₹992.85 | ₹1,048.4 | ₹770.75 | ₹918 | 12,401 | 11,775 |
| 22 Feb 2023 | ₹1,064.4 | ₹1,528.75 | ₹1,058.25 | ₹1,442.25 | 13,226 | 10,050 |
| 23 Feb 2023 | ₹1,450 | ₹1,776 | ₹1,310.3 | ₹1,368.1 | 16,401 | 7,350 |
| 24 Feb 2023 | ₹1,284 | ₹1,590 | ₹1,146.7 | ₹1,525 | 17,151 | 12,150 |
| 27 Feb 2023 | ₹1,611 | ₹1,672 | ₹1,104 | ₹1,104 | 9,626 | 12,550 |
| 28 Feb 2023 | ₹1,074.95 | ₹1,361.3 | ₹1,074.95 | ₹1,184.45 | 29,477 | 12,150 |
| 1 Mar 2023 | ₹1,135.95 | ₹1,137 | ₹776.25 | ₹776.25 | 1,16,977 | 48,075 |
| 2 Mar 2023 | ₹820.95 | ₹1,121.75 | ₹756.25 | ₹1,115 | 2,39,977 | 1,19,125 |
| 3 Mar 2023 | ₹899.15 | ₹911.65 | ₹310 | ₹381 | 2,08,50,001 | 7,53,275 |
| 6 Mar 2023 | ₹333 | ₹333 | ₹144 | ₹263.25 | 12,63,19,151 | 17,43,875 |
| 8 Mar 2023 | ₹301.55 | ₹452.2 | ₹84.65 | ₹88 | 9,95,86,253 | 35,95,625 |
| 9 Mar 2023 | ₹106 | ₹260 | ₹26.7 | ₹242.5 | 44,37,20,778 | 16,74,350 |