NIFTY BANK 40,300 PE traded across 12 sessions from 21 Feb 2023 to 9 Mar 2023, with a life-high of ₹838.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2023 | ₹378.15 | ₹392.4 | ₹297.8 | ₹366 | 1,626 | 800 |
| 22 Feb 2023 | ₹414.8 | ₹701.65 | ₹414.8 | ₹650.4 | 22,226 | 3,325 |
| 23 Feb 2023 | ₹647.85 | ₹838.6 | ₹514.45 | ₹528 | 22,701 | 3,800 |
| 24 Feb 2023 | ₹524.4 | ₹655 | ₹398.95 | ₹607.6 | 1,44,778 | 8,350 |
| 27 Feb 2023 | ₹665.3 | ₹691.95 | ₹300.85 | ₹300.85 | 2,67,726 | 40,750 |
| 28 Feb 2023 | ₹358.95 | ₹474 | ₹307.75 | ₹344 | 12,29,802 | 1,40,475 |
| 1 Mar 2023 | ₹250 | ₹330.1 | ₹138 | ₹138 | 14,47,453 | 1,91,600 |
| 2 Mar 2023 | ₹175.25 | ₹252 | ₹134.25 | ₹245 | 47,19,026 | 4,62,675 |
| 3 Mar 2023 | ₹140 | ₹170.8 | ₹34.8 | ₹40.5 | 2,40,31,228 | 15,23,575 |
| 6 Mar 2023 | ₹30 | ₹35 | ₹13.95 | ₹13.95 | 1,38,50,503 | 12,27,825 |
| 8 Mar 2023 | ₹17.05 | ₹31.65 | ₹6.1 | ₹7.55 | 2,01,02,302 | 11,29,500 |
| 9 Mar 2023 | ₹4.7 | ₹5 | ₹0.05 | ₹0.05 | 1,25,54,977 | 8,64,825 |