NIFTY BANK 39,800 CE traded across 12 sessions from 21 Feb 2023 to 9 Mar 2023, with a life-high of ₹1,859.4 and a low of ₹470. Final close ₹1,459.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2023 | ₹1,253.55 | ₹1,253.55 | ₹1,253.55 | ₹1,253.55 | 26 | 0 |
| 22 Feb 2023 | ₹1,093.5 | ₹1,093.5 | ₹756.05 | ₹767.25 | 2,726 | 1,125 |
| 23 Feb 2023 | ₹786.1 | ₹833.1 | ₹559 | ₹740.6 | 44,901 | 6,350 |
| 24 Feb 2023 | ₹784.95 | ₹881.6 | ₹542.35 | ₹584.95 | 68,627 | 14,050 |
| 27 Feb 2023 | ₹521.8 | ₹833.05 | ₹470 | ₹833.05 | 2,29,852 | 12,000 |
| 28 Feb 2023 | ₹846.65 | ₹876.95 | ₹610 | ₹732.15 | 48,577 | 10,925 |
| 1 Mar 2023 | ₹790 | ₹1,049 | ₹779.9 | ₹1,049 | 25,676 | 10,075 |
| 2 Mar 2023 | ₹1,022.55 | ₹1,030.55 | ₹701 | ₹701 | 72,026 | 27,225 |
| 3 Mar 2023 | ₹899.95 | ₹1,601 | ₹850 | ₹1,466.3 | 75,901 | 26,925 |
| 6 Mar 2023 | ₹1,692.8 | ₹1,859.4 | ₹1,505 | ₹1,584.35 | 9,552 | 23,800 |
| 8 Mar 2023 | ₹1,350 | ₹1,805 | ₹1,312.05 | ₹1,805 | 4,726 | 21,625 |
| 9 Mar 2023 | ₹1,775 | ₹1,848.05 | ₹1,439.85 | ₹1,459.95 | 18,851 | 11,050 |