NIFTY BANK 39,900 PE traded across 12 sessions from 21 Feb 2023 to 9 Mar 2023, with a life-high of ₹641.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2023 | ₹252.15 | ₹269.4 | ₹218.55 | ₹239.4 | 452 | 125 |
| 22 Feb 2023 | ₹301.05 | ₹520 | ₹300.15 | ₹455.8 | 11,901 | 3,725 |
| 23 Feb 2023 | ₹441.1 | ₹641.25 | ₹345.25 | ₹353.55 | 64,877 | 13,200 |
| 24 Feb 2023 | ₹308 | ₹449.95 | ₹261.95 | ₹416.95 | 2,74,701 | 28,975 |
| 27 Feb 2023 | ₹416.95 | ₹469.45 | ₹170.1 | ₹199.2 | 4,86,327 | 52,075 |
| 28 Feb 2023 | ₹198.95 | ₹296.15 | ₹189 | ₹199.8 | 3,06,527 | 53,225 |
| 1 Mar 2023 | ₹180.05 | ₹181.55 | ₹73.8 | ₹76 | 6,41,952 | 1,04,300 |
| 2 Mar 2023 | ₹73 | ₹128.65 | ₹69.8 | ₹128.65 | 24,63,576 | 3,54,675 |
| 3 Mar 2023 | ₹71.35 | ₹71.85 | ₹20.65 | ₹21.1 | 1,28,79,003 | 7,18,200 |
| 6 Mar 2023 | ₹18.65 | ₹18.65 | ₹8.05 | ₹8.05 | 60,14,051 | 5,58,675 |
| 8 Mar 2023 | ₹9.35 | ₹16.65 | ₹4 | ₹4 | 73,60,977 | 6,13,325 |
| 9 Mar 2023 | ₹3.45 | ₹3.6 | ₹0.05 | ₹0.05 | 52,79,902 | 2,63,750 |