NIFTY BANK 41,100 PE traded across 14 sessions from 17 Feb 2023 to 9 Mar 2023, with a life-high of ₹1,375 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2023 | ₹490 | ₹641.1 | ₹434.15 | ₹494.95 | 1,676 | 1,050 |
| 20 Feb 2023 | ₹496.4 | ₹777.95 | ₹436.9 | ₹666.3 | 9,302 | 2,600 |
| 21 Feb 2023 | ₹709.8 | ₹785 | ₹580 | ₹662 | 3,476 | 3,000 |
| 22 Feb 2023 | ₹804.2 | ₹1,207.15 | ₹804.2 | ₹1,135 | 4,926 | 2,025 |
| 23 Feb 2023 | ₹1,198.85 | ₹1,375 | ₹992.35 | ₹1,050.25 | 3,301 | 1,825 |
| 24 Feb 2023 | ₹890.9 | ₹1,211.8 | ₹890.9 | ₹1,130 | 3,251 | 1,900 |
| 27 Feb 2023 | ₹1,274.95 | ₹1,300 | ₹786.25 | ₹786.25 | 7,552 | 3,000 |
| 28 Feb 2023 | ₹797 | ₹1,024 | ₹750 | ₹842.4 | 8,701 | 5,875 |
| 1 Mar 2023 | ₹800.8 | ₹808 | ₹483 | ₹483 | 87,327 | 14,325 |
| 2 Mar 2023 | ₹518.1 | ₹759.4 | ₹466.55 | ₹759.4 | 1,86,102 | 19,375 |
| 3 Mar 2023 | ₹529.15 | ₹575.2 | ₹150 | ₹186 | 3,48,37,352 | 11,09,050 |
| 6 Mar 2023 | ₹117.75 | ₹141 | ₹54.6 | ₹95.8 | 3,58,69,927 | 11,49,875 |
| 8 Mar 2023 | ₹120 | ₹195.95 | ₹23.1 | ₹25.55 | 8,35,33,878 | 21,30,375 |
| 9 Mar 2023 | ₹35 | ₹35 | ₹0.05 | ₹0.05 | 11,43,94,478 | 22,07,200 |