NIFTY BANK 38,400 PE — 9 Mar 2023 Expiry History
NIFTY BANK 38,400 PE traded across 5 sessions from 2 Mar 2023 to 9 Mar 2023, with a life-high of ₹18.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Mar 2023 | ₹18.85 | ₹18.85 | ₹9.75 | ₹12.45 | 2,29,151 | 35,850 |
| 3 Mar 2023 | ₹12.4 | ₹12.4 | ₹5.5 | ₹6.55 | 18,77,626 | 1,70,050 |
| 6 Mar 2023 | ₹6.4 | ₹6.4 | ₹3.05 | ₹3.45 | 12,00,802 | 1,18,275 |
| 8 Mar 2023 | ₹3.4 | ₹5.7 | ₹2.2 | ₹3.05 | 15,91,326 | 1,45,100 |
| 9 Mar 2023 | ₹2.8 | ₹2.8 | ₹0.05 | ₹0.05 | 6,02,977 | 96,525 |