NIFTY BANK 40,300 CE traded across 12 sessions from 21 Feb 2023 to 9 Mar 2023, with a life-high of ₹1,371.7 and a low of ₹242.7. Final close ₹956.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2023 | ₹889.95 | ₹939.1 | ₹889.95 | ₹939.1 | 51 | 25 |
| 22 Feb 2023 | ₹759.05 | ₹759.05 | ₹480.15 | ₹483.6 | 17,426 | 7,825 |
| 23 Feb 2023 | ₹490 | ₹520.4 | ₹330 | ₹445.2 | 29,527 | 8,875 |
| 24 Feb 2023 | ₹490.2 | ₹562.9 | ₹297.65 | ₹324.9 | 2,29,977 | 24,625 |
| 27 Feb 2023 | ₹271.85 | ₹490.95 | ₹242.7 | ₹482 | 4,85,477 | 67,150 |
| 28 Feb 2023 | ₹456.65 | ₹533.15 | ₹321.25 | ₹401 | 14,36,876 | 2,02,625 |
| 1 Mar 2023 | ₹397 | ₹635.45 | ₹397 | ₹625.5 | 8,06,751 | 1,10,075 |
| 2 Mar 2023 | ₹590 | ₹648.4 | ₹346.45 | ₹358.9 | 16,00,601 | 2,58,825 |
| 3 Mar 2023 | ₹447 | ₹1,130 | ₹422 | ₹995.45 | 22,76,453 | 1,36,850 |
| 6 Mar 2023 | ₹1,141.95 | ₹1,371.7 | ₹1,003.35 | ₹1,093.95 | 1,02,501 | 1,04,825 |
| 8 Mar 2023 | ₹878.1 | ₹1,321.45 | ₹825.6 | ₹1,313.15 | 94,027 | 83,725 |
| 9 Mar 2023 | ₹1,297.4 | ₹1,351.95 | ₹940.55 | ₹956 | 78,777 | 60,050 |