NIFTY BANK 40,000 PE traded across 14 sessions from 17 Feb 2023 to 9 Mar 2023, with a life-high of ₹700 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2023 | ₹231.15 | ₹275 | ₹154.75 | ₹185.75 | 12,701 | 3,975 |
| 20 Feb 2023 | ₹196.75 | ₹333.4 | ₹164 | ₹269.6 | 1,12,001 | 16,600 |
| 21 Feb 2023 | ₹287.45 | ₹332.25 | ₹216.9 | ₹259.95 | 90,276 | 23,275 |
| 22 Feb 2023 | ₹324.8 | ₹563.9 | ₹302.65 | ₹490.85 | 1,73,826 | 36,100 |
| 23 Feb 2023 | ₹489.8 | ₹700 | ₹384.05 | ₹401.65 | 3,27,851 | 75,150 |
| 24 Feb 2023 | ₹369.4 | ₹496 | ₹290.1 | ₹451.6 | 9,48,728 | 1,40,525 |
| 27 Feb 2023 | ₹460.05 | ₹516.45 | ₹199 | ₹199 | 15,29,602 | 2,42,975 |
| 28 Feb 2023 | ₹233.5 | ₹336.05 | ₹205.3 | ₹234.85 | 17,67,201 | 3,24,000 |
| 1 Mar 2023 | ₹200.1 | ₹224.55 | ₹84.1 | ₹87.75 | 30,81,828 | 5,91,775 |
| 2 Mar 2023 | ₹95.2 | ₹152.6 | ₹63 | ₹152.6 | 86,89,953 | 14,17,450 |
| 3 Mar 2023 | ₹76.05 | ₹96.6 | ₹23.75 | ₹26.75 | 3,55,07,728 | 23,55,475 |
| 6 Mar 2023 | ₹18 | ₹21.95 | ₹9.5 | ₹10 | 2,26,67,778 | 24,58,350 |
| 8 Mar 2023 | ₹10.35 | ₹19.5 | ₹4.95 | ₹6.3 | 3,31,36,678 | 28,78,675 |
| 9 Mar 2023 | ₹4 | ₹4 | ₹0.05 | ₹0.05 | 3,35,36,802 | 18,33,875 |