NIFTY BANK 38,000 PE traded across 14 sessions from 17 Feb 2023 to 9 Mar 2023, with a life-high of ₹128.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2023 | ₹47 | ₹60.75 | ₹34.55 | ₹37.9 | 6,851 | 4,400 |
| 20 Feb 2023 | ₹36 | ₹61 | ₹31.5 | ₹47 | 21,851 | 8,425 |
| 21 Feb 2023 | ₹53.15 | ₹57.05 | ₹38.85 | ₹42.4 | 27,852 | 9,175 |
| 22 Feb 2023 | ₹51.65 | ₹103.7 | ₹50.9 | ₹87.5 | 1,40,577 | 19,900 |
| 23 Feb 2023 | ₹78.45 | ₹128.2 | ₹42 | ₹54.4 | 1,75,027 | 44,625 |
| 24 Feb 2023 | ₹49.05 | ₹53.85 | ₹34.5 | ₹48.95 | 5,43,602 | 82,725 |
| 27 Feb 2023 | ₹50 | ₹53.35 | ₹21 | ₹21 | 7,38,952 | 1,17,125 |
| 28 Feb 2023 | ₹20 | ₹27.35 | ₹17.95 | ₹19 | 5,66,476 | 1,42,975 |
| 1 Mar 2023 | ₹20 | ₹20 | ₹9.85 | ₹9.85 | 7,61,901 | 2,31,275 |
| 2 Mar 2023 | ₹10 | ₹11.75 | ₹7.1 | ₹8.5 | 23,76,102 | 4,71,575 |
| 3 Mar 2023 | ₹7.85 | ₹7.85 | ₹5.4 | ₹6.1 | 98,64,677 | 12,71,900 |
| 6 Mar 2023 | ₹5.05 | ₹5.5 | ₹3.05 | ₹3.25 | 69,07,327 | 11,55,975 |
| 8 Mar 2023 | ₹3.4 | ₹5.05 | ₹2.1 | ₹3 | 1,21,31,328 | 10,82,975 |
| 9 Mar 2023 | ₹1.8 | ₹1.9 | ₹0.05 | ₹0.05 | 45,16,827 | 6,40,275 |