NIFTY BANK 41,400 CE traded across 17 sessions from 14 Feb 2023 to 9 Mar 2023, with a life-high of ₹996.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2023 | ₹750 | ₹870 | ₹699.65 | ₹870 | 851 | 225 |
| 15 Feb 2023 | ₹819.1 | ₹822.8 | ₹791.9 | ₹795.15 | 301 | 250 |
| 16 Feb 2023 | ₹996.25 | ₹996.25 | ₹909.6 | ₹909.6 | 201 | 175 |
| 17 Feb 2023 | ₹706.2 | ₹711.15 | ₹497.65 | ₹546.15 | 13,401 | 4,625 |
| 20 Feb 2023 | ₹550.05 | ₹575.05 | ₹342.2 | ₹374.05 | 23,402 | 4,900 |
| 21 Feb 2023 | ₹348 | ₹404 | ₹277.4 | ₹306.75 | 6,926 | 4,875 |
| 22 Feb 2023 | ₹251.05 | ₹251.05 | ₹104.6 | ₹104.6 | 19,051 | 8,150 |
| 23 Feb 2023 | ₹110.05 | ₹136.5 | ₹84.3 | ₹97 | 61,727 | 12,050 |
| 24 Feb 2023 | ₹96 | ₹133.15 | ₹53.7 | ₹59.1 | 2,99,876 | 50,900 |
| 27 Feb 2023 | ₹59.45 | ₹86.9 | ₹41.45 | ₹79 | 2,28,176 | 43,800 |
| 28 Feb 2023 | ₹74.15 | ₹86.65 | ₹44.1 | ₹54.85 | 3,10,401 | 73,450 |
| 1 Mar 2023 | ₹54.8 | ₹96 | ₹54.65 | ₹90.35 | 11,56,652 | 1,98,850 |
| 2 Mar 2023 | ₹87.3 | ₹95 | ₹25 | ₹28 | 37,90,702 | 3,86,475 |
| 3 Mar 2023 | ₹55 | ₹259 | ₹36.2 | ₹175.05 | 5,07,27,077 | 12,77,275 |
| 6 Mar 2023 | ₹225.55 | ₹375 | ₹145 | ₹184 | 9,00,43,178 | 21,25,775 |
| 8 Mar 2023 | ₹139.95 | ₹274.95 | ₹67.2 | ₹263 | 14,10,43,978 | 13,00,800 |
| 9 Mar 2023 | ₹248.95 | ₹273.7 | ₹0.05 | ₹0.1 | 40,68,36,027 | 35,99,975 |