NIFTY BANK 40,500 PE traded across 14 sessions from 17 Feb 2023 to 9 Mar 2023, with a life-high of ₹1,000 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2023 | ₹376.25 | ₹406.15 | ₹287.5 | ₹316.45 | 3,176 | 1,125 |
| 20 Feb 2023 | ₹300 | ₹499.95 | ₹260.9 | ₹417.4 | 33,177 | 8,425 |
| 21 Feb 2023 | ₹437.55 | ₹505.25 | ₹339.2 | ₹406.1 | 83,927 | 25,575 |
| 22 Feb 2023 | ₹482.3 | ₹820 | ₹477.5 | ₹739.05 | 89,726 | 32,475 |
| 23 Feb 2023 | ₹747.55 | ₹1,000 | ₹607.65 | ₹684.6 | 50,801 | 30,150 |
| 24 Feb 2023 | ₹578.65 | ₹784.7 | ₹488.3 | ₹732.95 | 2,01,127 | 46,900 |
| 27 Feb 2023 | ₹804 | ₹828 | ₹410.05 | ₹410.05 | 2,98,476 | 60,600 |
| 28 Feb 2023 | ₹440 | ₹586.2 | ₹386.95 | ₹445 | 7,17,653 | 1,19,325 |
| 1 Mar 2023 | ₹424.95 | ₹433.6 | ₹198 | ₹198 | 38,05,727 | 5,23,075 |
| 2 Mar 2023 | ₹228 | ₹346.3 | ₹188.05 | ₹346.3 | 1,26,21,803 | 13,78,500 |
| 3 Mar 2023 | ₹218.2 | ₹224.55 | ₹48.9 | ₹59.5 | 5,54,89,153 | 22,63,100 |
| 6 Mar 2023 | ₹49.95 | ₹49.95 | ₹19.1 | ₹21.4 | 3,32,28,528 | 21,82,800 |
| 8 Mar 2023 | ₹39 | ₹47.65 | ₹7.55 | ₹9.9 | 4,73,87,252 | 29,29,200 |
| 9 Mar 2023 | ₹5.85 | ₹7.2 | ₹0.05 | ₹0.05 | 4,82,18,378 | 19,95,850 |