NIFTY BANK 38,800 PE traded across 13 sessions from 17 Feb 2023 to 9 Mar 2023, with a life-high of ₹237.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2023 | ₹140 | ₹140 | ₹140 | ₹140 | 251 | 0 |
| 21 Feb 2023 | ₹99.75 | ₹104.75 | ₹61.95 | ₹87.55 | 1,278 | 625 |
| 22 Feb 2023 | ₹106.75 | ₹204.3 | ₹106.75 | ₹166.4 | 4,901 | 2,125 |
| 23 Feb 2023 | ₹165.05 | ₹237.35 | ₹111.7 | ₹111.7 | 9,152 | 3,400 |
| 24 Feb 2023 | ₹110.7 | ₹130.85 | ₹76.95 | ₹92.95 | 1,06,901 | 19,375 |
| 27 Feb 2023 | ₹116 | ₹133.15 | ₹49.55 | ₹54.7 | 1,60,602 | 31,925 |
| 28 Feb 2023 | ₹52.45 | ₹70.35 | ₹40.1 | ₹44.05 | 1,99,426 | 40,425 |
| 1 Mar 2023 | ₹39.95 | ₹40 | ₹18.4 | ₹18.4 | 4,21,427 | 54,775 |
| 2 Mar 2023 | ₹19.05 | ₹22.75 | ₹14.6 | ₹19.55 | 7,64,277 | 1,22,250 |
| 3 Mar 2023 | ₹16.75 | ₹16.75 | ₹8.25 | ₹9.9 | 33,93,876 | 3,86,675 |
| 6 Mar 2023 | ₹8.3 | ₹8.3 | ₹3.6 | ₹3.6 | 17,56,752 | 2,54,250 |
| 8 Mar 2023 | ₹4.1 | ₹6.8 | ₹2.8 | ₹3.7 | 25,44,001 | 2,93,250 |
| 9 Mar 2023 | ₹2.05 | ₹2.6 | ₹0.05 | ₹0.05 | 16,18,401 | 1,49,350 |