NIFTY BANK 46,500 CE traded across 15 sessions from 14 Feb 2023 to 9 Mar 2023, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2023 | ₹30 | ₹30 | ₹18 | ₹18.5 | 1,901 | 950 |
| 17 Feb 2023 | ₹14.35 | ₹14.35 | ₹9.9 | ₹13.15 | 802 | 1,625 |
| 20 Feb 2023 | ₹19.9 | ₹19.9 | ₹7.4 | ₹10.7 | 8,951 | 4,250 |
| 21 Feb 2023 | ₹10.55 | ₹15 | ₹6 | ₹12.3 | 1,851 | 4,200 |
| 22 Feb 2023 | ₹9.65 | ₹13.95 | ₹9.55 | ₹11 | 3,252 | 5,600 |
| 23 Feb 2023 | ₹12.3 | ₹12.3 | ₹8.05 | ₹8.05 | 3,976 | 4,925 |
| 24 Feb 2023 | ₹7.9 | ₹8.85 | ₹5.15 | ₹5.7 | 6,676 | 5,025 |
| 27 Feb 2023 | ₹5.7 | ₹6.75 | ₹4.8 | ₹4.8 | 33,551 | 25,800 |
| 28 Feb 2023 | ₹4.85 | ₹5.25 | ₹3.8 | ₹4.85 | 33,102 | 9,800 |
| 1 Mar 2023 | ₹3.45 | ₹5.7 | ₹3.1 | ₹3.15 | 42,451 | 22,250 |
| 2 Mar 2023 | ₹3.25 | ₹3.25 | ₹2.65 | ₹2.75 | 7,90,076 | 3,78,050 |
| 3 Mar 2023 | ₹2.85 | ₹2.9 | ₹2 | ₹2.15 | 30,94,351 | 7,75,925 |
| 6 Mar 2023 | ₹2.15 | ₹2.9 | ₹1.65 | ₹1.7 | 54,80,476 | 11,84,475 |
| 8 Mar 2023 | ₹1.8 | ₹1.8 | ₹0.8 | ₹0.8 | 27,13,776 | 12,80,975 |
| 9 Mar 2023 | ₹0.85 | ₹1.3 | ₹0.05 | ₹0.05 | 30,35,926 | 13,75,125 |